HFT22461 HFT22461
HFT22461-USD.CC · Cryptocurrency
Price (USD)
$0.004520
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004687
/
$0.004520
Volume
1.56M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004539 | $0.004687 | $0.004539 | $0.004550 | 1.62M |
| 11-11-2026 | $0.004494 | $0.004494 | $0.004494 | $0.004494 | 1.64M |
| 10-11-2026 | $0.004441 | $0.004526 | $0.004354 | $0.004494 | 1.64M |
| 09-11-2026 | $0.004478 | $0.004917 | $0.004394 | $0.004441 | 1.73M |
| 08-11-2026 | $0.004520 | $0.004738 | $0.004438 | $0.004478 | 1.58M |
| 07-11-2026 | $0.004764 | $0.004783 | $0.004507 | $0.004520 | 1.58M |
| 06-11-2026 | $0.004683 | $0.004880 | $0.004631 | $0.004764 | 1.61M |
| 05-11-2026 | $0.004809 | $0.005481 | $0.004626 | $0.004683 | 2.20M |
| 04-11-2026 | $0.004885 | $0.004961 | $0.004676 | $0.004809 | 1.90M |
| 03-11-2026 | $0.004768 | $0.004934 | $0.004750 | $0.004885 | 1.40M |
| 02-11-2026 | $0.004990 | $0.005014 | $0.004755 | $0.004768 | 1.50M |
| 01-11-2026 | $0.005202 | $0.005439 | $0.004960 | $0.004990 | 2.00M |
| 31-10-2026 | $0.005005 | $0.006879 | $0.004986 | $0.005202 | 6.99M |
| 30-10-2026 | $0.005006 | $0.005148 | $0.004591 | $0.005005 | 2.28M |
| 29-10-2026 | $0.005206 | $0.005291 | $0.004828 | $0.005006 | 1.61M |
| 28-10-2026 | $0.005259 | $0.005330 | $0.005134 | $0.005206 | 1.39M |
| 27-10-2026 | $0.005177 | $0.005274 | $0.005103 | $0.005259 | 1.51M |
| 26-10-2026 | $0.005511 | $0.005518 | $0.005127 | $0.005177 | 1.52M |
| 25-10-2026 | $0.005406 | $0.005633 | $0.005390 | $0.005511 | 1.45M |
| 24-10-2026 | $0.005539 | $0.005674 | $0.005304 | $0.005406 | 1.91M |
| 23-10-2026 | $0.005471 | $0.005775 | $0.005460 | $0.005539 | 1.73M |
| 22-10-2026 | $0.005691 | $0.005705 | $0.005431 | $0.005471 | 1.40M |
| 21-10-2026 | $0.005719 | $0.006036 | $0.005569 | $0.005691 | 1.81M |
| 20-10-2026 | $0.005603 | $0.005765 | $0.005526 | $0.005719 | 1.94M |
| 19-10-2026 | $0.005591 | $0.005795 | $0.005507 | $0.005603 | 1.54M |
| 18-10-2026 | $0.005997 | $0.006088 | $0.005539 | $0.005591 | 1.63M |
| 17-10-2026 | $0.006204 | $0.006248 | $0.005993 | $0.005997 | 1.48M |
| 16-10-2026 | $0.006240 | $0.006399 | $0.006197 | $0.006204 | 1.45M |
| 15-10-2026 | $0.006326 | $0.006543 | $0.006193 | $0.006240 | 1.74M |
| 14-10-2026 | $0.006494 | $0.006517 | $0.006238 | $0.006326 | 1.48M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.