HFT22461 HFT22461
HFT22461-USD.CC · Cryptocurrency
Price (USD)
$0.015500
24h Change
+17.48%
(+$0.002300)
24h High / Low
$0.015842
/
$0.014469
Volume
6.85M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.014512 | $0.015000 | $0.014484 | $0.015000 | 6.38M |
| 16-04-2026 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | 2.95M |
| 15-04-2026 | $0.013054 | $0.013359 | $0.012953 | $0.013194 | 2.92M |
| 14-04-2026 | $0.013629 | $0.013666 | $0.012979 | $0.013054 | 2.26M |
| 13-04-2026 | $0.013245 | $0.013645 | $0.013055 | $0.013629 | 2.57M |
| 12-04-2026 | $0.014128 | $0.014129 | $0.013195 | $0.013245 | 2.42M |
| 11-04-2026 | $0.014017 | $0.014246 | $0.013761 | $0.014128 | 2.29M |
| 10-04-2026 | $0.013601 | $0.014443 | $0.013445 | $0.014014 | 3.74M |
| 09-04-2026 | $0.013378 | $0.014167 | $0.013104 | $0.013601 | 4.49M |
| 08-04-2026 | $0.014172 | $0.014173 | $0.013338 | $0.013378 | 3.16M |
| 07-04-2026 | $0.014845 | $0.014883 | $0.013099 | $0.014173 | 8.20M |
| 06-04-2026 | $0.013868 | $0.014835 | $0.013532 | $0.014829 | 9.32M |
| 05-04-2026 | $0.013354 | $0.014345 | $0.013016 | $0.013868 | 10.07M |
| 04-04-2026 | $0.013467 | $0.013804 | $0.012838 | $0.013354 | 7.59M |
| 03-04-2026 | $0.014954 | $0.015678 | $0.013427 | $0.013450 | 14.94M |
| 02-04-2026 | $0.012367 | $0.014976 | $0.012061 | $0.014944 | 14.47M |
| 01-04-2026 | $0.012915 | $0.013228 | $0.012357 | $0.012367 | 2.82M |
| 31-03-2026 | $0.012583 | $0.013542 | $0.012545 | $0.012914 | 8.13M |
| 30-03-2026 | $0.011613 | $0.012635 | $0.011577 | $0.012583 | 3.76M |
| 29-03-2026 | $0.012311 | $0.012337 | $0.011486 | $0.011614 | 3.48M |
| 28-03-2026 | $0.012836 | $0.012841 | $0.012249 | $0.012311 | 2.22M |
| 27-03-2026 | $0.012885 | $0.013505 | $0.012670 | $0.012836 | 4.41M |
| 26-03-2026 | $0.013429 | $0.013463 | $0.012623 | $0.012885 | 2.76M |
| 25-03-2026 | $0.013624 | $0.013685 | $0.013253 | $0.013429 | 2.50M |
| 24-03-2026 | $0.013697 | $0.014091 | $0.013539 | $0.013624 | 3.20M |
| 23-03-2026 | $0.013083 | $0.013946 | $0.012956 | $0.013697 | 3.36M |
| 22-03-2026 | $0.013288 | $0.013627 | $0.012842 | $0.013083 | 3.68M |
| 21-03-2026 | $0.013618 | $0.014135 | $0.013269 | $0.013270 | 3.26M |
| 20-03-2026 | $0.014368 | $0.014447 | $0.013298 | $0.013618 | 3.81M |
| 19-03-2026 | $0.015158 | $0.015164 | $0.014033 | $0.014368 | 3.46M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.