HIGH HIGH
HIGH-USD.CC · Cryptocurrency
Price (USD)
$0.022290
24h Change
+1.87%
(+$0.000400)
24h High / Low
$0.022834
/
$0.021989
Volume
119,106
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.022071 | $0.022834 | $0.022070 | $0.022520 | 115,548 |
| 11-11-2026 | $0.021881 | $0.021881 | $0.021881 | $0.021881 | 132,143 |
| 10-11-2026 | $0.022328 | $0.030176 | $0.021439 | $0.021881 | 132,919 |
| 09-11-2026 | $0.022978 | $0.022978 | $0.021567 | $0.022328 | 121,389 |
| 08-11-2026 | $0.022130 | $0.025325 | $0.021628 | $0.022978 | 435,671 |
| 07-11-2026 | $0.022802 | $0.022915 | $0.021584 | $0.022130 | 290,648 |
| 06-11-2026 | $0.021811 | $0.027843 | $0.021291 | $0.022802 | 530,005 |
| 05-11-2026 | $0.024136 | $0.024946 | $0.021377 | $0.021811 | 306,271 |
| 04-11-2026 | $0.024265 | $0.024686 | $0.023284 | $0.024136 | 280,863 |
| 03-11-2026 | $0.022933 | $0.030446 | $0.022690 | $0.024265 | 502,437 |
| 02-11-2026 | $0.025206 | $0.025690 | $0.022686 | $0.022933 | 271,894 |
| 01-11-2026 | $0.025635 | $0.025694 | $0.024384 | $0.025206 | 270,239 |
| 31-10-2026 | $0.024444 | $0.025942 | $0.024051 | $0.025635 | 299,904 |
| 30-10-2026 | $0.024730 | $0.024736 | $0.022604 | $0.024444 | 268,975 |
| 29-10-2026 | $0.025262 | $0.025939 | $0.024537 | $0.024730 | 267,529 |
| 28-10-2026 | $0.025420 | $0.026204 | $0.025148 | $0.025262 | 276,457 |
| 27-10-2026 | $0.025569 | $0.026049 | $0.025044 | $0.025420 | 260,526 |
| 26-10-2026 | $0.027125 | $0.027404 | $0.025230 | $0.025569 | 313,836 |
| 25-10-2026 | $0.025518 | $0.027465 | $0.024996 | $0.027125 | 373,603 |
| 24-10-2026 | $0.026447 | $0.026675 | $0.025272 | $0.025518 | 250,432 |
| 23-10-2026 | $0.026403 | $0.027634 | $0.026392 | $0.026447 | 287,660 |
| 22-10-2026 | $0.028766 | $0.028819 | $0.026125 | $0.026403 | 267,435 |
| 21-10-2026 | $0.027360 | $0.029023 | $0.027250 | $0.028766 | 479,429 |
| 20-10-2026 | $0.027353 | $0.028116 | $0.026577 | $0.027360 | 356,312 |
| 19-10-2026 | $0.026637 | $0.030416 | $0.026240 | $0.027353 | 317,674 |
| 18-10-2026 | $0.028343 | $0.032815 | $0.025758 | $0.026637 | 469,256 |
| 17-10-2026 | $0.027212 | $0.028343 | $0.026265 | $0.028343 | 331,874 |
| 16-10-2026 | $0.026070 | $0.028076 | $0.026042 | $0.027212 | 347,481 |
| 15-10-2026 | $0.027991 | $0.029212 | $0.025966 | $0.026070 | 3.66M |
| 14-10-2026 | $0.028033 | $0.029010 | $0.025013 | $0.027991 | 8.33M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.