HIGH HIGH
HIGH-USD.CC · Cryptocurrency
Price (USD)
$0.116000
24h Change
+4.87%
(+$0.005400)
24h High / Low
$0.118512
/
$0.110321
Volume
7.02M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.111987 | $0.113000 | $0.110321 | $0.113000 | 8.27M |
| 16-04-2026 | $0.110613 | $0.110613 | $0.110613 | $0.110613 | 4.26M |
| 15-04-2026 | $0.113424 | $0.115514 | $0.110235 | $0.110613 | 4.26M |
| 14-04-2026 | $0.125220 | $0.125598 | $0.109387 | $0.113425 | 12.76M |
| 13-04-2026 | $0.120295 | $0.125745 | $0.119487 | $0.125221 | 3.79M |
| 12-04-2026 | $0.127286 | $0.128028 | $0.119393 | $0.120297 | 3.58M |
| 11-04-2026 | $0.130685 | $0.130887 | $0.125636 | $0.127286 | 2.98M |
| 10-04-2026 | $0.132596 | $0.135746 | $0.130067 | $0.130685 | 4.15M |
| 09-04-2026 | $0.133552 | $0.136729 | $0.131162 | $0.132519 | 3.82M |
| 08-04-2026 | $0.137879 | $0.137977 | $0.133135 | $0.133552 | 3.52M |
| 07-04-2026 | $0.133375 | $0.138277 | $0.128315 | $0.137889 | 3.86M |
| 06-04-2026 | $0.136140 | $0.138625 | $0.132469 | $0.133377 | 3.90M |
| 05-04-2026 | $0.137173 | $0.138478 | $0.132042 | $0.136040 | 3.73M |
| 04-04-2026 | $0.135092 | $0.144163 | $0.134162 | $0.137173 | 7.86M |
| 03-04-2026 | $0.128120 | $0.137319 | $0.127343 | $0.135093 | 4.66M |
| 02-04-2026 | $0.126618 | $0.130434 | $0.123200 | $0.128120 | 4.12M |
| 01-04-2026 | $0.124599 | $0.128325 | $0.124198 | $0.126547 | 2.87M |
| 31-03-2026 | $0.120424 | $0.127512 | $0.119895 | $0.124601 | 3.36M |
| 30-03-2026 | $0.117426 | $0.124269 | $0.117152 | $0.120424 | 3.74M |
| 29-03-2026 | $0.119680 | $0.120722 | $0.116151 | $0.117429 | 3.56M |
| 28-03-2026 | $0.122349 | $0.122676 | $0.118329 | $0.119680 | 3.72M |
| 27-03-2026 | $0.127187 | $0.128600 | $0.121976 | $0.122348 | 3.86M |
| 26-03-2026 | $0.133784 | $0.134611 | $0.125089 | $0.127189 | 4.88M |
| 25-03-2026 | $0.130607 | $0.135563 | $0.128464 | $0.133783 | 5.89M |
| 24-03-2026 | $0.131676 | $0.131911 | $0.128620 | $0.130608 | 3.58M |
| 23-03-2026 | $0.127478 | $0.133733 | $0.125132 | $0.131676 | 3.88M |
| 22-03-2026 | $0.131415 | $0.132373 | $0.125422 | $0.127482 | 3.98M |
| 21-03-2026 | $0.135293 | $0.136100 | $0.131304 | $0.131416 | 3.84M |
| 20-03-2026 | $0.137344 | $0.138337 | $0.133312 | $0.135292 | 4.11M |
| 19-03-2026 | $0.141767 | $0.141767 | $0.136096 | $0.137320 | 4.14M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.