HMSTR HMSTR
HMSTR-USD.CC · Cryptocurrency
Price (USD)
$0.000133
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000134
/
$0.000130
Volume
3.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000132 | $0.000133 | $0.000130 | $0.000130 | 2.71M |
| 11-11-2026 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | 2.82M |
| 10-11-2026 | $0.000129 | $0.000132 | $0.000127 | $0.000131 | 2.68M |
| 09-11-2026 | $0.000125 | $0.000132 | $0.000122 | $0.000129 | 3.55M |
| 08-11-2026 | $0.000132 | $0.000144 | $0.000123 | $0.000125 | 16.12M |
| 07-11-2026 | $0.000130 | $0.000147 | $0.000128 | $0.000132 | 13.57M |
| 06-11-2026 | $0.000126 | $0.000133 | $0.000126 | $0.000130 | 1.76M |
| 05-11-2026 | $0.000136 | $0.000136 | $0.000124 | $0.000126 | 2.32M |
| 04-11-2026 | $0.000136 | $0.000140 | $0.000132 | $0.000136 | 2.14M |
| 03-11-2026 | $0.000135 | $0.000137 | $0.000133 | $0.000136 | 1.70M |
| 02-11-2026 | $0.000138 | $0.000139 | $0.000134 | $0.000135 | 2.16M |
| 01-11-2026 | $0.000140 | $0.000140 | $0.000137 | $0.000138 | 1.72M |
| 31-10-2026 | $0.000141 | $0.000142 | $0.000139 | $0.000140 | 1.70M |
| 30-10-2026 | $0.000134 | $0.000141 | $0.000129 | $0.000141 | 3.05M |
| 29-10-2026 | $0.000145 | $0.000145 | $0.000131 | $0.000134 | 3.02M |
| 28-10-2026 | $0.000143 | $0.000146 | $0.000141 | $0.000145 | 1.96M |
| 27-10-2026 | $0.000141 | $0.000144 | $0.000138 | $0.000143 | 1.99M |
| 26-10-2026 | $0.000140 | $0.000142 | $0.000137 | $0.000141 | 1.88M |
| 25-10-2026 | $0.000145 | $0.000145 | $0.000139 | $0.000140 | 2.35M |
| 24-10-2026 | $0.000143 | $0.000147 | $0.000140 | $0.000145 | 2.77M |
| 23-10-2026 | $0.000142 | $0.000146 | $0.000140 | $0.000143 | 2.53M |
| 22-10-2026 | $0.000149 | $0.000149 | $0.000140 | $0.000142 | 2.31M |
| 21-10-2026 | $0.000148 | $0.000151 | $0.000148 | $0.000149 | 2.33M |
| 20-10-2026 | $0.000144 | $0.000149 | $0.000142 | $0.000148 | 2.32M |
| 19-10-2026 | $0.000144 | $0.000145 | $0.000142 | $0.000144 | 2.11M |
| 18-10-2026 | $0.000148 | $0.000148 | $0.000138 | $0.000144 | 2.79M |
| 17-10-2026 | $0.000155 | $0.000155 | $0.000145 | $0.000148 | 2.69M |
| 16-10-2026 | $0.000156 | $0.000158 | $0.000152 | $0.000155 | 2.24M |
| 15-10-2026 | $0.000156 | $0.000157 | $0.000148 | $0.000156 | 3.41M |
| 14-10-2026 | $0.000160 | $0.000161 | $0.000154 | $0.000156 | 2.56M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.