HOLO38309 HOLO38309
HOLO38309-USD.CC · Cryptocurrency
Price (USD)
$0.061427
24h Change
+3.15%
(+$0.001900)
24h High / Low
$0.061582
/
$0.059041
Volume
6.06M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.060817 | $0.060817 | $0.060031 | $0.060193 | 6.44M |
| 16-04-2026 | $0.059549 | $0.059549 | $0.059549 | $0.059549 | 8.86M |
| 15-04-2026 | $0.060556 | $0.062877 | $0.059016 | $0.059549 | 14.99M |
| 14-04-2026 | $0.064282 | $0.066469 | $0.058522 | $0.060556 | 19.28M |
| 13-04-2026 | $0.054033 | $0.073216 | $0.054019 | $0.064282 | 76.91M |
| 12-04-2026 | $0.056680 | $0.056685 | $0.053878 | $0.054033 | 4.56M |
| 11-04-2026 | $0.058168 | $0.058174 | $0.055697 | $0.056680 | 3.52M |
| 10-04-2026 | $0.058982 | $0.059970 | $0.057030 | $0.058168 | 7.31M |
| 09-04-2026 | $0.055408 | $0.059955 | $0.055408 | $0.058982 | 11.41M |
| 08-04-2026 | $0.056360 | $0.057192 | $0.055334 | $0.055408 | 4.46M |
| 07-04-2026 | $0.054927 | $0.056474 | $0.053293 | $0.056360 | 6.45M |
| 06-04-2026 | $0.053269 | $0.056616 | $0.053269 | $0.054927 | 7.48M |
| 05-04-2026 | $0.054577 | $0.054588 | $0.052185 | $0.053269 | 4.17M |
| 04-04-2026 | $0.053282 | $0.054756 | $0.052537 | $0.054577 | 4.31M |
| 03-04-2026 | $0.052482 | $0.053308 | $0.051640 | $0.053282 | 5.38M |
| 02-04-2026 | $0.052508 | $0.052894 | $0.050463 | $0.052482 | 4.28M |
| 01-04-2026 | $0.053149 | $0.053554 | $0.052310 | $0.052508 | 3.99M |
| 31-03-2026 | $0.052053 | $0.053549 | $0.051830 | $0.053149 | 7.88M |
| 30-03-2026 | $0.051727 | $0.053652 | $0.051616 | $0.052053 | 5.42M |
| 29-03-2026 | $0.052572 | $0.053183 | $0.050846 | $0.051727 | 4.03M |
| 28-03-2026 | $0.052809 | $0.053748 | $0.051476 | $0.052572 | 2.78M |
| 27-03-2026 | $0.054993 | $0.056487 | $0.052616 | $0.052809 | 4.47M |
| 26-03-2026 | $0.059277 | $0.059279 | $0.054307 | $0.054993 | 4.52M |
| 25-03-2026 | $0.056509 | $0.059659 | $0.056394 | $0.059277 | 10.01M |
| 24-03-2026 | $0.056230 | $0.056918 | $0.055194 | $0.056509 | 6.41M |
| 23-03-2026 | $0.054992 | $0.057281 | $0.053331 | $0.056230 | 5.39M |
| 22-03-2026 | $0.059228 | $0.059839 | $0.054163 | $0.054978 | 5.79M |
| 21-03-2026 | $0.062879 | $0.062905 | $0.059192 | $0.059192 | 3.99M |
| 20-03-2026 | $0.062152 | $0.063596 | $0.061277 | $0.062879 | 5.40M |
| 19-03-2026 | $0.061014 | $0.062573 | $0.059328 | $0.062172 | 5.11M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.