HOLO38309 HOLO38309
HOLO38309-USD.CC · Cryptocurrency
Price (USD)
$0.052928
24h Change
-3.12%
($-0.001700)
24h High / Low
$0.053811
/
$0.052708
Volume
952,693
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.053572 | $0.053811 | $0.052861 | $0.053131 | 973,033 |
| 11-11-2026 | $0.054634 | $0.054634 | $0.054634 | $0.054634 | 1.90M |
| 10-11-2026 | $0.054281 | $0.056290 | $0.053722 | $0.054634 | 1.83M |
| 09-11-2026 | $0.051394 | $0.054793 | $0.050653 | $0.054281 | 1.44M |
| 08-11-2026 | $0.054501 | $0.054572 | $0.050609 | $0.051394 | 937,419 |
| 07-11-2026 | $0.055582 | $0.056027 | $0.054118 | $0.054501 | 650,000 |
| 06-11-2026 | $0.053634 | $0.055804 | $0.053634 | $0.055582 | 803,763 |
| 05-11-2026 | $0.056752 | $0.057044 | $0.053128 | $0.053634 | 1.10M |
| 04-11-2026 | $0.055386 | $0.057706 | $0.053949 | $0.056752 | 1.11M |
| 03-11-2026 | $0.055366 | $0.056118 | $0.055044 | $0.055386 | 797,554 |
| 02-11-2026 | $0.056249 | $0.056763 | $0.054661 | $0.055366 | 1.18M |
| 01-11-2026 | $0.057428 | $0.057581 | $0.055925 | $0.056249 | 893,359 |
| 31-10-2026 | $0.058961 | $0.059141 | $0.057341 | $0.057428 | 1.25M |
| 30-10-2026 | $0.055336 | $0.059193 | $0.053550 | $0.058961 | 2.25M |
| 29-10-2026 | $0.058189 | $0.058651 | $0.054795 | $0.055336 | 2.35M |
| 28-10-2026 | $0.060206 | $0.060353 | $0.056922 | $0.058189 | 2.56M |
| 27-10-2026 | $0.059444 | $0.060211 | $0.058116 | $0.060206 | 1.34M |
| 26-10-2026 | $0.060461 | $0.060487 | $0.057968 | $0.059444 | 2.38M |
| 25-10-2026 | $0.059060 | $0.060843 | $0.057178 | $0.060461 | 6.99M |
| 24-10-2026 | $0.058389 | $0.061171 | $0.057402 | $0.059060 | 4.12M |
| 23-10-2026 | $0.056335 | $0.058816 | $0.056169 | $0.058389 | 1.30M |
| 22-10-2026 | $0.059243 | $0.059501 | $0.055965 | $0.056335 | 1.29M |
| 21-10-2026 | $0.058113 | $0.060012 | $0.058037 | $0.059243 | 2.00M |
| 20-10-2026 | $0.056817 | $0.058764 | $0.056229 | $0.058113 | 1.14M |
| 19-10-2026 | $0.056352 | $0.057156 | $0.055427 | $0.056817 | 1.21M |
| 18-10-2026 | $0.057121 | $0.057384 | $0.053972 | $0.056352 | 1.47M |
| 17-10-2026 | $0.058738 | $0.059274 | $0.056167 | $0.057121 | 1.09M |
| 16-10-2026 | $0.059368 | $0.059899 | $0.057658 | $0.058738 | 1.34M |
| 15-10-2026 | $0.058470 | $0.059809 | $0.055796 | $0.059368 | 2.05M |
| 14-10-2026 | $0.059174 | $0.060106 | $0.057537 | $0.058470 | 1.56M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.