HONEY22850 HONEY22850
HONEY22850-USD.CC · Cryptocurrency
Price (USD)
$0.002200
24h Change
+12.59%
(+$0.000200)
24h High / Low
$0.002099
/
$0.001919
Volume
415,407
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001919 | $0.001991 | $0.001900 | $0.001900 | 430,526 |
| 16-04-2026 | $0.001954 | $0.001954 | $0.001954 | $0.001954 | 834,851 |
| 15-04-2026 | $0.001743 | $0.001961 | $0.001716 | $0.001954 | 831,412 |
| 14-04-2026 | $0.001807 | $0.001829 | $0.001742 | $0.001743 | 460,841 |
| 13-04-2026 | $0.001905 | $0.001905 | $0.001783 | $0.001807 | 524,505 |
| 12-04-2026 | $0.001799 | $0.001921 | $0.001798 | $0.001905 | 581,319 |
| 11-04-2026 | $0.001901 | $0.001902 | $0.001787 | $0.001799 | 526,381 |
| 10-04-2026 | $0.001877 | $0.001923 | $0.001872 | $0.001901 | 489,065 |
| 09-04-2026 | $0.001921 | $0.001938 | $0.001867 | $0.001877 | 513,996 |
| 08-04-2026 | $0.002009 | $0.002060 | $0.001909 | $0.001921 | 617,834 |
| 07-04-2026 | $0.002078 | $0.002081 | $0.001898 | $0.002009 | 574,656 |
| 06-04-2026 | $0.002105 | $0.002163 | $0.002070 | $0.002078 | 468,697 |
| 05-04-2026 | $0.002068 | $0.002110 | $0.002044 | $0.002105 | 480,642 |
| 04-04-2026 | $0.002276 | $0.002352 | $0.002044 | $0.002068 | 554,884 |
| 03-04-2026 | $0.001940 | $0.002287 | $0.001900 | $0.002276 | 797,149 |
| 02-04-2026 | $0.001996 | $0.002039 | $0.001930 | $0.001940 | 483,588 |
| 01-04-2026 | $0.002050 | $0.002057 | $0.001854 | $0.001997 | 656,601 |
| 31-03-2026 | $0.002023 | $0.002117 | $0.002004 | $0.002050 | 494,917 |
| 30-03-2026 | $0.002056 | $0.002095 | $0.002004 | $0.002023 | 439,732 |
| 29-03-2026 | $0.002144 | $0.002144 | $0.002029 | $0.002056 | 477,414 |
| 28-03-2026 | $0.002241 | $0.002250 | $0.002095 | $0.002144 | 631,721 |
| 27-03-2026 | $0.002300 | $0.002412 | $0.002228 | $0.002241 | 693,760 |
| 26-03-2026 | $0.002618 | $0.002651 | $0.002282 | $0.002300 | 720,820 |
| 25-03-2026 | $0.002509 | $0.002929 | $0.002473 | $0.002618 | 847,615 |
| 24-03-2026 | $0.002594 | $0.002615 | $0.002482 | $0.002509 | 577,751 |
| 23-03-2026 | $0.002536 | $0.002695 | $0.002420 | $0.002594 | 686,819 |
| 22-03-2026 | $0.002679 | $0.002803 | $0.002514 | $0.002536 | 521,221 |
| 21-03-2026 | $0.002814 | $0.002816 | $0.002674 | $0.002679 | 552,249 |
| 20-03-2026 | $0.002936 | $0.003019 | $0.002799 | $0.002814 | 659,416 |
| 19-03-2026 | $0.003323 | $0.003326 | $0.002926 | $0.002937 | 670,177 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.