HONEY22850 HONEY22850
HONEY22850-USD.CC · Cryptocurrency
Price (USD)
$0.001579
24h Change
-3.48%
($-0.000100)
24h High / Low
$0.001647
/
$0.001579
Volume
79,484
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001639 | $0.001639 | $0.001592 | $0.001604 | 77,077 |
| 11-11-2026 | $0.001636 | $0.001636 | $0.001636 | $0.001636 | 177,671 |
| 10-11-2026 | $0.001660 | $0.001907 | $0.001621 | $0.001636 | 172,228 |
| 09-11-2026 | $0.001670 | $0.001705 | $0.001558 | $0.001660 | 107,024 |
| 08-11-2026 | $0.001763 | $0.001765 | $0.001662 | $0.001670 | 69,649 |
| 07-11-2026 | $0.001909 | $0.001922 | $0.001736 | $0.001763 | 115,477 |
| 06-11-2026 | $0.001639 | $0.002058 | $0.001636 | $0.001909 | 318,649 |
| 05-11-2026 | $0.001761 | $0.001973 | $0.001597 | $0.001639 | 250,741 |
| 04-11-2026 | $0.001739 | $0.001836 | $0.001650 | $0.001761 | 194,467 |
| 03-11-2026 | $0.001537 | $0.002276 | $0.001536 | $0.001739 | 833,999 |
| 02-11-2026 | $0.001601 | $0.001637 | $0.001493 | $0.001537 | 114,884 |
| 01-11-2026 | $0.001528 | $0.001666 | $0.001523 | $0.001601 | 99,254 |
| 31-10-2026 | $0.001716 | $0.001752 | $0.001528 | $0.001528 | 136,021 |
| 30-10-2026 | $0.001627 | $0.001801 | $0.001576 | $0.001716 | 163,445 |
| 29-10-2026 | $0.001769 | $0.001802 | $0.001615 | $0.001627 | 129,533 |
| 28-10-2026 | $0.001831 | $0.001890 | $0.001732 | $0.001769 | 121,985 |
| 27-10-2026 | $0.001792 | $0.001851 | $0.001678 | $0.001831 | 131,594 |
| 26-10-2026 | $0.001850 | $0.001850 | $0.001585 | $0.001792 | 400,517 |
| 25-10-2026 | $0.001926 | $0.001936 | $0.001822 | $0.001850 | 70,077 |
| 24-10-2026 | $0.002025 | $0.002031 | $0.001756 | $0.001926 | 196,144 |
| 23-10-2026 | $0.002006 | $0.002193 | $0.001992 | $0.002025 | 121,482 |
| 22-10-2026 | $0.002189 | $0.002198 | $0.001989 | $0.002006 | 114,483 |
| 21-10-2026 | $0.002208 | $0.002281 | $0.002138 | $0.002189 | 241,921 |
| 20-10-2026 | $0.002041 | $0.002224 | $0.001993 | $0.002208 | 212,397 |
| 19-10-2026 | $0.001955 | $0.002125 | $0.001924 | $0.002041 | 239,025 |
| 18-10-2026 | $0.002481 | $0.002517 | $0.001875 | $0.001955 | 441,145 |
| 17-10-2026 | $0.002301 | $0.002500 | $0.002125 | $0.002481 | 212,544 |
| 16-10-2026 | $0.002380 | $0.002567 | $0.002228 | $0.002301 | 392,571 |
| 15-10-2026 | $0.002134 | $0.002659 | $0.002006 | $0.002380 | 1.07M |
| 14-10-2026 | $0.002345 | $0.002374 | $0.002119 | $0.002134 | 226,746 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.