HOT2682 HOT2682
HOT2682-USD.CC · Cryptocurrency
Price (USD)
$0.000439
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000469
/
$0.000420
Volume
14.97M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000432 | $0.000432 | $0.000424 | $0.000425 | 6.99M |
| 16-04-2026 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 4.34M |
| 15-04-2026 | $0.000399 | $0.000410 | $0.000394 | $0.000410 | 4.27M |
| 14-04-2026 | $0.000405 | $0.000410 | $0.000396 | $0.000399 | 4.90M |
| 13-04-2026 | $0.000385 | $0.000405 | $0.000385 | $0.000405 | 6.34M |
| 12-04-2026 | $0.000401 | $0.000401 | $0.000384 | $0.000385 | 4.34M |
| 11-04-2026 | $0.000405 | $0.000407 | $0.000397 | $0.000401 | 4.38M |
| 10-04-2026 | $0.000403 | $0.000410 | $0.000398 | $0.000405 | 4.62M |
| 09-04-2026 | $0.000399 | $0.000410 | $0.000398 | $0.000403 | 4.73M |
| 08-04-2026 | $0.000411 | $0.000412 | $0.000398 | $0.000399 | 4.69M |
| 07-04-2026 | $0.000394 | $0.000412 | $0.000384 | $0.000411 | 4.27M |
| 06-04-2026 | $0.000401 | $0.000407 | $0.000392 | $0.000394 | 4.86M |
| 05-04-2026 | $0.000397 | $0.000401 | $0.000387 | $0.000401 | 3.95M |
| 04-04-2026 | $0.000403 | $0.000404 | $0.000395 | $0.000397 | 3.90M |
| 03-04-2026 | $0.000404 | $0.000409 | $0.000402 | $0.000403 | 3.38M |
| 02-04-2026 | $0.000412 | $0.000417 | $0.000394 | $0.000404 | 5.59M |
| 01-04-2026 | $0.000403 | $0.000415 | $0.000401 | $0.000412 | 4.13M |
| 31-03-2026 | $0.000402 | $0.000408 | $0.000394 | $0.000403 | 4.75M |
| 30-03-2026 | $0.000392 | $0.000412 | $0.000392 | $0.000402 | 3.29M |
| 29-03-2026 | $0.000406 | $0.000409 | $0.000386 | $0.000392 | 3.97M |
| 28-03-2026 | $0.000415 | $0.000417 | $0.000406 | $0.000406 | 3.12M |
| 27-03-2026 | $0.000424 | $0.000433 | $0.000413 | $0.000415 | 4.16M |
| 26-03-2026 | $0.000445 | $0.000447 | $0.000418 | $0.000424 | 4.27M |
| 25-03-2026 | $0.000448 | $0.000455 | $0.000445 | $0.000445 | 4.28M |
| 24-03-2026 | $0.000449 | $0.000456 | $0.000435 | $0.000448 | 5.04M |
| 23-03-2026 | $0.000438 | $0.000459 | $0.000434 | $0.000449 | 4.93M |
| 22-03-2026 | $0.000448 | $0.000460 | $0.000430 | $0.000438 | 5.30M |
| 21-03-2026 | $0.000464 | $0.000468 | $0.000448 | $0.000448 | 4.31M |
| 20-03-2026 | $0.000448 | $0.000472 | $0.000448 | $0.000464 | 6.49M |
| 19-03-2026 | $0.000458 | $0.000472 | $0.000447 | $0.000448 | 9.13M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.