HSK HSK
HSK-USD.CC · Cryptocurrency
Price (USD)
$0.167075
24h Change
+9.92%
(+$0.015100)
24h High / Low
$0.167510
/
$0.155198
Volume
3.89M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.155198 | $0.160000 | $0.155198 | $0.159963 | 3.37M |
| 16-04-2026 | $0.152002 | $0.152002 | $0.152002 | $0.152002 | 2.08M |
| 15-04-2026 | $0.151565 | $0.153303 | $0.144746 | $0.152002 | 2.31M |
| 14-04-2026 | $0.139559 | $0.151626 | $0.139554 | $0.151565 | 2.67M |
| 13-04-2026 | $0.149009 | $0.149022 | $0.137510 | $0.139559 | 4.11M |
| 12-04-2026 | $0.153813 | $0.154988 | $0.148391 | $0.149009 | 3.62M |
| 11-04-2026 | $0.154456 | $0.155585 | $0.152890 | $0.153813 | 2.42M |
| 10-04-2026 | $0.154984 | $0.155569 | $0.152213 | $0.154522 | 3.06M |
| 09-04-2026 | $0.152329 | $0.155020 | $0.152240 | $0.154984 | 2.36M |
| 08-04-2026 | $0.156998 | $0.159652 | $0.150082 | $0.152329 | 3.45M |
| 07-04-2026 | $0.151685 | $0.157129 | $0.150607 | $0.156998 | 7.40M |
| 06-04-2026 | $0.163852 | $0.163944 | $0.151250 | $0.151685 | 4.01M |
| 05-04-2026 | $0.166688 | $0.169521 | $0.163518 | $0.163852 | 3.11M |
| 04-04-2026 | $0.161274 | $0.168498 | $0.160909 | $0.166688 | 2.15M |
| 03-04-2026 | $0.158717 | $0.161696 | $0.157961 | $0.161274 | 5.52M |
| 02-04-2026 | $0.159009 | $0.159076 | $0.156681 | $0.158717 | 2.56M |
| 01-04-2026 | $0.158938 | $0.159073 | $0.156886 | $0.159009 | 2.33M |
| 31-03-2026 | $0.157692 | $0.159173 | $0.156607 | $0.158938 | 2.66M |
| 30-03-2026 | $0.154729 | $0.158210 | $0.154265 | $0.157692 | 4.28M |
| 29-03-2026 | $0.155915 | $0.157498 | $0.153755 | $0.154729 | 2.16M |
| 28-03-2026 | $0.156992 | $0.157680 | $0.155347 | $0.155915 | 1.38M |
| 27-03-2026 | $0.162147 | $0.162372 | $0.155789 | $0.156992 | 2.90M |
| 26-03-2026 | $0.163858 | $0.164396 | $0.160009 | $0.162147 | 1.90M |
| 25-03-2026 | $0.165122 | $0.170985 | $0.161777 | $0.163858 | 2.12M |
| 24-03-2026 | $0.154187 | $0.168158 | $0.151106 | $0.165199 | 5.20M |
| 23-03-2026 | $0.156717 | $0.157003 | $0.148295 | $0.154187 | 3.38M |
| 22-03-2026 | $0.158535 | $0.159851 | $0.155722 | $0.156717 | 2.33M |
| 21-03-2026 | $0.159941 | $0.162237 | $0.157459 | $0.158535 | 1.81M |
| 20-03-2026 | $0.154322 | $0.162917 | $0.150941 | $0.159941 | 3.16M |
| 19-03-2026 | $0.171067 | $0.171487 | $0.145497 | $0.154322 | 4.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.