HSK HSK
HSK-USD.CC · Cryptocurrency
Price (USD)
$0.083218
24h Change
+0.38%
(+$0.000300)
24h High / Low
$0.083729
/
$0.083046
Volume
546,471
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.083089 | $0.083210 | $0.083058 | $0.083118 | 626,640 |
| 11-11-2026 | $0.082902 | $0.082902 | $0.082902 | $0.082902 | 599,178 |
| 10-11-2026 | $0.083364 | $0.083415 | $0.080425 | $0.082902 | 549,552 |
| 09-11-2026 | $0.084208 | $0.084208 | $0.080512 | $0.083364 | 692,031 |
| 08-11-2026 | $0.085140 | $0.085659 | $0.083666 | $0.084208 | 360,846 |
| 07-11-2026 | $0.085662 | $0.085841 | $0.084476 | $0.085140 | 283,492 |
| 06-11-2026 | $0.085794 | $0.085937 | $0.084865 | $0.085662 | 340,323 |
| 05-11-2026 | $0.085895 | $0.086979 | $0.084670 | $0.085794 | 526,937 |
| 04-11-2026 | $0.086802 | $0.087539 | $0.085574 | $0.085895 | 734,982 |
| 03-11-2026 | $0.093550 | $0.093781 | $0.081883 | $0.086802 | 550,924 |
| 02-11-2026 | $0.087176 | $0.093677 | $0.085480 | $0.093550 | 961,447 |
| 01-11-2026 | $0.087557 | $0.088729 | $0.086900 | $0.087176 | 474,168 |
| 31-10-2026 | $0.087747 | $0.088315 | $0.086422 | $0.087557 | 305,139 |
| 30-10-2026 | $0.088867 | $0.092043 | $0.085011 | $0.087747 | 740,422 |
| 29-10-2026 | $0.085453 | $0.091047 | $0.084580 | $0.088867 | 826,817 |
| 28-10-2026 | $0.089221 | $0.092544 | $0.085393 | $0.085453 | 1.05M |
| 27-10-2026 | $0.085381 | $0.089317 | $0.084267 | $0.089221 | 378,763 |
| 26-10-2026 | $0.088117 | $0.089570 | $0.085319 | $0.085381 | 628,062 |
| 25-10-2026 | $0.087213 | $0.088640 | $0.086880 | $0.088117 | 302,410 |
| 24-10-2026 | $0.087327 | $0.087804 | $0.086509 | $0.087213 | 304,248 |
| 23-10-2026 | $0.086396 | $0.087475 | $0.086063 | $0.087327 | 322,426 |
| 22-10-2026 | $0.087051 | $0.088629 | $0.081270 | $0.086396 | 507,745 |
| 21-10-2026 | $0.087765 | $0.091485 | $0.082455 | $0.087051 | 1.32M |
| 20-10-2026 | $0.086473 | $0.087815 | $0.086335 | $0.087765 | 405,149 |
| 19-10-2026 | $0.085877 | $0.087818 | $0.085564 | $0.086473 | 475,338 |
| 18-10-2026 | $0.087301 | $0.088760 | $0.085832 | $0.085877 | 359,649 |
| 17-10-2026 | $0.087431 | $0.087746 | $0.087271 | $0.087301 | 203,289 |
| 16-10-2026 | $0.090996 | $0.091327 | $0.086607 | $0.087431 | 324,772 |
| 15-10-2026 | $0.095284 | $0.095350 | $0.089103 | $0.090996 | 539,885 |
| 14-10-2026 | $0.094647 | $0.095664 | $0.094490 | $0.095284 | 468,789 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.