HYPE32196 HYPE32196
HYPE32196-USD.CC · Cryptocurrency
Price (USD)
$70.56
24h Change
-2.32%
($-1.67)
24h High / Low
$72.30
/
$70.56
Volume
855.15M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $72.05 | $72.30 | $71.52 | $72.06 | 975.70M |
| 11-11-2026 | $72.23 | $72.23 | $72.23 | $72.23 | 1.53B |
| 10-11-2026 | $75.03 | $75.24 | $70.44 | $72.23 | 1.48B |
| 09-11-2026 | $74.29 | $76.47 | $72.48 | $75.03 | 1.14B |
| 08-11-2026 | $77.74 | $78.00 | $74.01 | $74.29 | 686.94M |
| 07-11-2026 | $78.45 | $79.54 | $76.79 | $77.74 | 531.27M |
| 06-11-2026 | $76.64 | $79.22 | $76.58 | $78.45 | 950.33M |
| 05-11-2026 | $83.77 | $84.76 | $76.34 | $76.64 | 1.48B |
| 04-11-2026 | $85.19 | $88.31 | $81.33 | $83.77 | 1.56B |
| 03-11-2026 | $83.98 | $87.66 | $82.56 | $85.19 | 1.20B |
| 02-11-2026 | $87.87 | $88.76 | $82.80 | $83.98 | 1.33B |
| 01-11-2026 | $87.84 | $88.51 | $86.61 | $87.87 | 1.04B |
| 31-10-2026 | $90.08 | $90.09 | $86.44 | $87.84 | 1.95B |
| 30-10-2026 | $89.07 | $93.73 | $88.84 | $90.08 | 1.88B |
| 29-10-2026 | $80.64 | $96.79 | $78.14 | $89.07 | 3.00B |
| 28-10-2026 | $81.24 | $82.35 | $79.54 | $80.64 | 809.41M |
| 27-10-2026 | $78.15 | $81.71 | $77.14 | $81.24 | 725.03M |
| 26-10-2026 | $76.29 | $80.23 | $74.96 | $78.15 | 907.08M |
| 25-10-2026 | $76.60 | $77.44 | $75.20 | $76.29 | 462.47M |
| 24-10-2026 | $77.01 | $77.34 | $74.59 | $76.60 | 782.92M |
| 23-10-2026 | $77.33 | $78.77 | $76.26 | $77.01 | 818.17M |
| 22-10-2026 | $80.58 | $81.00 | $76.67 | $77.33 | 861.32M |
| 21-10-2026 | $80.34 | $82.33 | $80.28 | $80.58 | 918.86M |
| 20-10-2026 | $79.16 | $81.65 | $77.81 | $80.34 | 751.72M |
| 19-10-2026 | $78.88 | $80.30 | $77.63 | $79.16 | 518.22M |
| 18-10-2026 | $77.98 | $79.31 | $76.16 | $78.88 | 536.60M |
| 17-10-2026 | $80.21 | $80.35 | $77.78 | $77.98 | 446.69M |
| 16-10-2026 | $81.72 | $82.36 | $78.44 | $80.21 | 665.20M |
| 15-10-2026 | $80.79 | $82.48 | $77.58 | $81.72 | 910.48M |
| 14-10-2026 | $81.58 | $82.66 | $79.30 | $80.79 | 751.10M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.