HYPER36281 HYPER36281
HYPER36281-USD.CC · Cryptocurrency
Price (USD)
$0.102900
24h Change
+1.97%
(+$0.002000)
24h High / Low
$0.106292
/
$0.099356
Volume
8.82M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.101402 | $0.103207 | $0.100227 | $0.101000 | 7.84M |
| 16-04-2026 | $0.100911 | $0.100911 | $0.100911 | $0.100911 | 21.50M |
| 15-04-2026 | $0.095751 | $0.103506 | $0.095751 | $0.100911 | 23.25M |
| 14-04-2026 | $0.092848 | $0.102844 | $0.092423 | $0.095747 | 20.72M |
| 13-04-2026 | $0.088603 | $0.093353 | $0.087964 | $0.092878 | 4.33M |
| 12-04-2026 | $0.091308 | $0.091390 | $0.088241 | $0.088599 | 4.57M |
| 11-04-2026 | $0.090847 | $0.093714 | $0.089234 | $0.091299 | 9.12M |
| 10-04-2026 | $0.089247 | $0.091203 | $0.088999 | $0.090841 | 4.97M |
| 09-04-2026 | $0.087893 | $0.090533 | $0.087296 | $0.089247 | 4.98M |
| 08-04-2026 | $0.090419 | $0.090461 | $0.087730 | $0.087892 | 5.74M |
| 07-04-2026 | $0.090704 | $0.091291 | $0.085702 | $0.090431 | 9.77M |
| 06-04-2026 | $0.084464 | $0.094452 | $0.084400 | $0.090726 | 15.57M |
| 05-04-2026 | $0.085787 | $0.086905 | $0.083361 | $0.084464 | 5.31M |
| 04-04-2026 | $0.085308 | $0.087279 | $0.084804 | $0.085791 | 8.89M |
| 03-04-2026 | $0.082656 | $0.085657 | $0.082233 | $0.085306 | 7.28M |
| 02-04-2026 | $0.083720 | $0.084668 | $0.081618 | $0.082655 | 9.75M |
| 01-04-2026 | $0.084652 | $0.085594 | $0.083537 | $0.083721 | 6.68M |
| 31-03-2026 | $0.084109 | $0.085923 | $0.083354 | $0.084659 | 6.73M |
| 30-03-2026 | $0.079514 | $0.086086 | $0.079514 | $0.084109 | 10.57M |
| 29-03-2026 | $0.079247 | $0.081584 | $0.078173 | $0.079516 | 6.13M |
| 28-03-2026 | $0.082834 | $0.083038 | $0.079217 | $0.079247 | 4.70M |
| 27-03-2026 | $0.086568 | $0.088189 | $0.082843 | $0.082843 | 4.77M |
| 26-03-2026 | $0.091199 | $0.091285 | $0.085377 | $0.086569 | 5.27M |
| 25-03-2026 | $0.092359 | $0.092749 | $0.089542 | $0.091199 | 4.68M |
| 24-03-2026 | $0.093268 | $0.093409 | $0.089345 | $0.092358 | 5.61M |
| 23-03-2026 | $0.091249 | $0.093368 | $0.089477 | $0.093268 | 6.38M |
| 22-03-2026 | $0.093938 | $0.095118 | $0.090243 | $0.091254 | 5.84M |
| 21-03-2026 | $0.097825 | $0.100084 | $0.093865 | $0.093893 | 9.84M |
| 20-03-2026 | $0.093755 | $0.098354 | $0.093420 | $0.097836 | 9.85M |
| 19-03-2026 | $0.093573 | $0.094705 | $0.089637 | $0.093754 | 7.70M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.