HYPER36281 HYPER36281
HYPER36281-USD.CC · Cryptocurrency
Price (USD)
$0.046300
24h Change
-3.17%
($-0.001500)
24h High / Low
$0.047789
/
$0.045635
Volume
3.24M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.046593 | $0.047789 | $0.046382 | $0.046800 | 3.25M |
| 11-11-2026 | $0.047817 | $0.047817 | $0.047817 | $0.047817 | 8.48M |
| 10-11-2026 | $0.053709 | $0.054145 | $0.046949 | $0.047817 | 8.20M |
| 09-11-2026 | $0.052574 | $0.055478 | $0.051748 | $0.053709 | 2.42M |
| 08-11-2026 | $0.056445 | $0.056490 | $0.051806 | $0.052574 | 2.27M |
| 07-11-2026 | $0.057382 | $0.057848 | $0.055857 | $0.056445 | 1.96M |
| 06-11-2026 | $0.055814 | $0.058483 | $0.055814 | $0.057382 | 1.79M |
| 05-11-2026 | $0.060747 | $0.061211 | $0.055360 | $0.055814 | 2.51M |
| 04-11-2026 | $0.059143 | $0.061557 | $0.057304 | $0.060747 | 2.31M |
| 03-11-2026 | $0.058666 | $0.059420 | $0.057367 | $0.059143 | 1.91M |
| 02-11-2026 | $0.060080 | $0.060324 | $0.058281 | $0.058666 | 2.17M |
| 01-11-2026 | $0.061739 | $0.061751 | $0.059256 | $0.060080 | 3.46M |
| 31-10-2026 | $0.061735 | $0.069199 | $0.059874 | $0.061739 | 13.62M |
| 30-10-2026 | $0.057418 | $0.061751 | $0.055328 | $0.061735 | 2.84M |
| 29-10-2026 | $0.063493 | $0.063604 | $0.057387 | $0.057418 | 3.86M |
| 28-10-2026 | $0.064139 | $0.064451 | $0.062870 | $0.063493 | 2.23M |
| 27-10-2026 | $0.064156 | $0.065291 | $0.062667 | $0.064139 | 2.84M |
| 26-10-2026 | $0.061898 | $0.065045 | $0.061809 | $0.064156 | 7.02M |
| 25-10-2026 | $0.064828 | $0.065009 | $0.061313 | $0.061898 | 3.12M |
| 24-10-2026 | $0.065059 | $0.068498 | $0.062083 | $0.064828 | 10.09M |
| 23-10-2026 | $0.059708 | $0.065307 | $0.059708 | $0.065059 | 9.66M |
| 22-10-2026 | $0.063015 | $0.063241 | $0.059197 | $0.059708 | 2.44M |
| 21-10-2026 | $0.062716 | $0.064143 | $0.062614 | $0.063015 | 2.24M |
| 20-10-2026 | $0.060017 | $0.063535 | $0.058952 | $0.062716 | 2.53M |
| 19-10-2026 | $0.059814 | $0.060415 | $0.058962 | $0.060017 | 1.99M |
| 18-10-2026 | $0.062424 | $0.062904 | $0.057237 | $0.059814 | 3.62M |
| 17-10-2026 | $0.065001 | $0.065336 | $0.061188 | $0.062424 | 3.12M |
| 16-10-2026 | $0.066255 | $0.067570 | $0.063525 | $0.065001 | 2.56M |
| 15-10-2026 | $0.065999 | $0.068121 | $0.061637 | $0.066255 | 4.45M |
| 14-10-2026 | $0.072268 | $0.073487 | $0.065897 | $0.065999 | 4.43M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.