HZN HZN
HZN-USD.CC · Cryptocurrency
Price (USD)
$0.000805
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000805
/
$0.000805
Volume
286
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000805 | $0.000805 | $0.000805 | $0.000805 | 286 |
| 16-04-2026 | $0.000805 | $0.000805 | $0.000805 | $0.000805 | 286 |
| 15-04-2026 | $0.000781 | $0.000809 | $0.000781 | $0.000805 | 0 |
| 14-04-2026 | $0.000781 | $0.000781 | $0.000781 | $0.000781 | 0 |
| 13-04-2026 | $0.000769 | $0.000781 | $0.000769 | $0.000781 | 0 |
| 12-04-2026 | $0.000777 | $0.000777 | $0.000769 | $0.000769 | 0 |
| 11-04-2026 | $0.000779 | $0.000779 | $0.000776 | $0.000777 | 0 |
| 10-04-2026 | $0.000784 | $0.000785 | $0.000775 | $0.000779 | 23 |
| 09-04-2026 | $0.000797 | $0.000797 | $0.000777 | $0.000784 | 0 |
| 08-04-2026 | $0.000782 | $0.000797 | $0.000782 | $0.000797 | 0 |
| 07-04-2026 | $0.000785 | $0.000785 | $0.000782 | $0.000782 | 0 |
| 06-04-2026 | $0.000766 | $0.000785 | $0.000766 | $0.000785 | 0 |
| 05-04-2026 | $0.000764 | $0.000767 | $0.000764 | $0.000766 | 0 |
| 04-04-2026 | $0.000761 | $0.000765 | $0.000761 | $0.000764 | 0 |
| 03-04-2026 | $0.000751 | $0.000765 | $0.000751 | $0.000761 | 0 |
| 02-04-2026 | $0.000802 | $0.000802 | $0.000741 | $0.000751 | 0 |
| 01-04-2026 | $0.000794 | $0.000802 | $0.000794 | $0.000802 | 0 |
| 31-03-2026 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | 0 |
| 30-03-2026 | $0.000794 | $0.000805 | $0.000794 | $0.000794 | 0 |
| 29-03-2026 | $0.000800 | $0.000800 | $0.000794 | $0.000794 | 0 |
| 28-03-2026 | $0.000817 | $0.000817 | $0.000799 | $0.000800 | 0 |
| 27-03-2026 | $0.000851 | $0.000851 | $0.000817 | $0.000817 | 0 |
| 26-03-2026 | $0.000869 | $0.000869 | $0.000851 | $0.000851 | 0 |
| 25-03-2026 | $0.000815 | $0.000869 | $0.000815 | $0.000869 | 0 |
| 24-03-2026 | $0.000815 | $0.000815 | $0.000815 | $0.000815 | 0 |
| 23-03-2026 | $0.000815 | $0.000815 | $0.000815 | $0.000815 | 0 |
| 22-03-2026 | $0.000824 | $0.000824 | $0.000815 | $0.000815 | 0 |
| 21-03-2026 | $0.000820 | $0.000829 | $0.000820 | $0.000824 | 0 |
| 20-03-2026 | $0.000810 | $0.000824 | $0.000810 | $0.000820 | 0 |
| 19-03-2026 | $0.000816 | $0.000816 | $0.000808 | $0.000810 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.