IBFK IBFK
IBFK-USD.CC · Cryptocurrency
Price (USD)
$0.046845
24h Change
-0.82%
($-0.000400)
24h High / Low
$0.047063
/
$0.046641
Volume
5,058
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.047054 | $0.047063 | $0.046885 | $0.046885 | 9,699 |
| 16-04-2026 | $0.047234 | $0.047234 | $0.047234 | $0.047234 | 12,211 |
| 15-04-2026 | $0.045903 | $0.047262 | $0.045883 | $0.047234 | 10,841 |
| 14-04-2026 | $0.045960 | $0.046017 | $0.045859 | $0.045903 | 9,046 |
| 13-04-2026 | $0.045950 | $0.045971 | $0.045826 | $0.045960 | 9,590 |
| 12-04-2026 | $0.046342 | $0.046522 | $0.045864 | $0.045950 | 10,891 |
| 11-04-2026 | $0.046169 | $0.046412 | $0.046162 | $0.046342 | 9,410 |
| 10-04-2026 | $0.046078 | $0.046277 | $0.046066 | $0.046259 | 9,412 |
| 09-04-2026 | $0.045969 | $0.046140 | $0.045947 | $0.046078 | 9,424 |
| 08-04-2026 | $0.046507 | $0.046618 | $0.045956 | $0.045969 | 9,605 |
| 07-04-2026 | $0.046329 | $0.046714 | $0.046250 | $0.046507 | 10,089 |
| 06-04-2026 | $0.046071 | $0.047453 | $0.046067 | $0.046329 | 10,616 |
| 05-04-2026 | $0.046271 | $0.046276 | $0.046068 | $0.046071 | 9,206 |
| 04-04-2026 | $0.046262 | $0.046354 | $0.046156 | $0.046271 | 9,561 |
| 03-04-2026 | $0.046254 | $0.046410 | $0.046143 | $0.046262 | 9,606 |
| 02-04-2026 | $0.046504 | $0.046607 | $0.046136 | $0.046254 | 9,641 |
| 01-04-2026 | $0.046608 | $0.046715 | $0.046494 | $0.046504 | 9,437 |
| 31-03-2026 | $0.046551 | $0.047052 | $0.046540 | $0.046708 | 9,205 |
| 30-03-2026 | $0.045846 | $0.046877 | $0.045744 | $0.046551 | 10,342 |
| 29-03-2026 | $0.045895 | $0.046009 | $0.045706 | $0.045846 | 9,250 |
| 28-03-2026 | $0.045142 | $0.046075 | $0.044878 | $0.045895 | 9,975 |
| 27-03-2026 | $0.045139 | $0.045326 | $0.045090 | $0.045142 | 9,541 |
| 26-03-2026 | $0.045321 | $0.045345 | $0.045128 | $0.045139 | 9,444 |
| 25-03-2026 | $0.045487 | $0.046228 | $0.045159 | $0.045321 | 10,477 |
| 24-03-2026 | $0.045357 | $0.045536 | $0.045236 | $0.045487 | 8,745 |
| 23-03-2026 | $0.045485 | $0.046805 | $0.045070 | $0.045357 | 10,501 |
| 22-03-2026 | $0.045484 | $0.045805 | $0.045232 | $0.045485 | 9,981 |
| 21-03-2026 | $0.045219 | $0.048955 | $0.040389 | $0.045484 | 31,197 |
| 20-03-2026 | $0.045312 | $0.045335 | $0.045202 | $0.045219 | 9,001 |
| 19-03-2026 | $0.045433 | $0.045454 | $0.045204 | $0.045312 | 9,225 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.