ID21846 ID21846
ID21846-USD.CC · Cryptocurrency
Price (USD)
$0.024930
24h Change
-5.44%
($-0.001400)
24h High / Low
$0.025648
/
$0.024919
Volume
2.31M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.025435 | $0.025648 | $0.025166 | $0.025219 | 2.46M |
| 11-11-2026 | $0.026365 | $0.026365 | $0.026365 | $0.026365 | 2.57M |
| 10-11-2026 | $0.026271 | $0.026736 | $0.025701 | $0.026365 | 2.48M |
| 09-11-2026 | $0.025760 | $0.027096 | $0.025517 | $0.026271 | 2.26M |
| 08-11-2026 | $0.027648 | $0.027775 | $0.025437 | $0.025760 | 2.62M |
| 07-11-2026 | $0.028604 | $0.028909 | $0.027563 | $0.027648 | 2.21M |
| 06-11-2026 | $0.027905 | $0.029329 | $0.027891 | $0.028604 | 1.91M |
| 05-11-2026 | $0.029644 | $0.029932 | $0.027398 | $0.027905 | 2.97M |
| 04-11-2026 | $0.029204 | $0.029890 | $0.028078 | $0.029644 | 3.79M |
| 03-11-2026 | $0.028412 | $0.029362 | $0.028161 | $0.029204 | 1.87M |
| 02-11-2026 | $0.029898 | $0.030056 | $0.028187 | $0.028412 | 2.30M |
| 01-11-2026 | $0.029520 | $0.030016 | $0.029473 | $0.029898 | 2.24M |
| 31-10-2026 | $0.029549 | $0.029903 | $0.029127 | $0.029520 | 2.26M |
| 30-10-2026 | $0.028604 | $0.029549 | $0.027278 | $0.029549 | 4.74M |
| 29-10-2026 | $0.030787 | $0.031050 | $0.028604 | $0.028604 | 3.88M |
| 28-10-2026 | $0.030792 | $0.031261 | $0.030332 | $0.030787 | 2.71M |
| 27-10-2026 | $0.030773 | $0.031221 | $0.029969 | $0.030792 | 2.72M |
| 26-10-2026 | $0.030541 | $0.031082 | $0.029820 | $0.030773 | 4.10M |
| 25-10-2026 | $0.031718 | $0.032683 | $0.030430 | $0.030541 | 4.91M |
| 24-10-2026 | $0.031630 | $0.032169 | $0.030619 | $0.031718 | 4.98M |
| 23-10-2026 | $0.031160 | $0.034203 | $0.030676 | $0.031630 | 11.93M |
| 22-10-2026 | $0.033066 | $0.033103 | $0.031023 | $0.031160 | 3.87M |
| 21-10-2026 | $0.032465 | $0.034437 | $0.032465 | $0.033066 | 9.55M |
| 20-10-2026 | $0.031020 | $0.033418 | $0.030092 | $0.032465 | 10.42M |
| 19-10-2026 | $0.031003 | $0.031091 | $0.029998 | $0.031020 | 3.81M |
| 18-10-2026 | $0.031778 | $0.031996 | $0.029884 | $0.031003 | 3.46M |
| 17-10-2026 | $0.033141 | $0.033185 | $0.031244 | $0.031778 | 2.97M |
| 16-10-2026 | $0.032989 | $0.034169 | $0.032678 | $0.033141 | 3.69M |
| 15-10-2026 | $0.033707 | $0.033798 | $0.030713 | $0.032989 | 6.18M |
| 14-10-2026 | $0.035891 | $0.036318 | $0.033583 | $0.033707 | 4.38M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.