ID21846 ID21846
ID21846-USD.CC · Cryptocurrency
Price (USD)
$0.033816
24h Change
+7.41%
(+$0.002300)
24h High / Low
$0.034424
/
$0.032428
Volume
13.12M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.032733 | $0.033355 | $0.032428 | $0.033337 | 12.86M |
| 16-04-2026 | $0.031485 | $0.031485 | $0.031485 | $0.031485 | 7.18M |
| 15-04-2026 | $0.031051 | $0.031662 | $0.030442 | $0.031485 | 7.06M |
| 14-04-2026 | $0.033005 | $0.033040 | $0.030757 | $0.031051 | 9.95M |
| 13-04-2026 | $0.031695 | $0.033459 | $0.031539 | $0.033005 | 22.28M |
| 12-04-2026 | $0.033245 | $0.035860 | $0.031115 | $0.031695 | 49.74M |
| 11-04-2026 | $0.031361 | $0.039470 | $0.031061 | $0.033245 | 80.26M |
| 10-04-2026 | $0.030935 | $0.032018 | $0.030604 | $0.031361 | 5.60M |
| 09-04-2026 | $0.030964 | $0.031318 | $0.030310 | $0.030935 | 5.14M |
| 08-04-2026 | $0.031763 | $0.032437 | $0.030845 | $0.030964 | 10.03M |
| 07-04-2026 | $0.030726 | $0.031835 | $0.029994 | $0.031764 | 6.28M |
| 06-04-2026 | $0.030443 | $0.031865 | $0.030323 | $0.030726 | 7.63M |
| 05-04-2026 | $0.031732 | $0.031918 | $0.029527 | $0.030443 | 9.66M |
| 04-04-2026 | $0.031908 | $0.032244 | $0.031224 | $0.031732 | 8.51M |
| 03-04-2026 | $0.033221 | $0.034458 | $0.031517 | $0.031908 | 17.77M |
| 02-04-2026 | $0.035625 | $0.035831 | $0.032859 | $0.033221 | 6.19M |
| 01-04-2026 | $0.035121 | $0.036517 | $0.035036 | $0.035625 | 7.22M |
| 31-03-2026 | $0.034228 | $0.035322 | $0.033874 | $0.035121 | 3.85M |
| 30-03-2026 | $0.034419 | $0.035521 | $0.034196 | $0.034228 | 3.58M |
| 29-03-2026 | $0.034945 | $0.035011 | $0.034100 | $0.034419 | 3.06M |
| 28-03-2026 | $0.035736 | $0.035752 | $0.034766 | $0.034945 | 3.26M |
| 27-03-2026 | $0.037024 | $0.037209 | $0.035599 | $0.035736 | 2.99M |
| 26-03-2026 | $0.039321 | $0.039838 | $0.036541 | $0.037024 | 6.80M |
| 25-03-2026 | $0.039152 | $0.039501 | $0.038622 | $0.039321 | 2.96M |
| 24-03-2026 | $0.039743 | $0.039836 | $0.038432 | $0.039152 | 4.51M |
| 23-03-2026 | $0.038263 | $0.040029 | $0.038011 | $0.039743 | 3.69M |
| 22-03-2026 | $0.039787 | $0.039799 | $0.037880 | $0.038263 | 4.23M |
| 21-03-2026 | $0.040748 | $0.040844 | $0.039780 | $0.039787 | 2.59M |
| 20-03-2026 | $0.040641 | $0.041293 | $0.040027 | $0.040748 | 3.93M |
| 19-03-2026 | $0.041334 | $0.041674 | $0.040032 | $0.040641 | 3.81M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.