IDIA IDIA
IDIA-USD.CC · Cryptocurrency
Price (USD)
$0.010617
24h Change
-2.36%
($-0.000300)
24h High / Low
$0.010938
/
$0.010617
Volume
175
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.010869 | $0.010869 | $0.010869 | $0.010869 | 80 |
| 16-04-2026 | $0.010874 | $0.010874 | $0.010874 | $0.010874 | 107 |
| 15-04-2026 | $0.010844 | $0.010890 | $0.010843 | $0.010874 | 294 |
| 14-04-2026 | $0.010836 | $0.010921 | $0.010835 | $0.010844 | 28 |
| 13-04-2026 | $0.010849 | $0.010849 | $0.010823 | $0.010836 | 12 |
| 12-04-2026 | $0.010920 | $0.010920 | $0.010849 | $0.010849 | 12 |
| 11-04-2026 | $0.010856 | $0.010920 | $0.010856 | $0.010920 | 0 |
| 10-04-2026 | $0.010906 | $0.010906 | $0.010844 | $0.010844 | 0 |
| 09-04-2026 | $0.010940 | $0.010940 | $0.010853 | $0.010906 | 0 |
| 08-04-2026 | $0.010966 | $0.011050 | $0.010929 | $0.010940 | 11 |
| 07-04-2026 | $0.010962 | $0.010966 | $0.010962 | $0.010966 | 0 |
| 06-04-2026 | $0.010935 | $0.010997 | $0.010932 | $0.010962 | 34 |
| 05-04-2026 | $0.010926 | $0.010943 | $0.010868 | $0.010935 | 0 |
| 04-04-2026 | $0.011048 | $0.011048 | $0.010921 | $0.010926 | 77 |
| 03-04-2026 | $0.011285 | $0.011300 | $0.011047 | $0.011048 | 0 |
| 02-04-2026 | $0.011258 | $0.011285 | $0.011248 | $0.011285 | 0 |
| 01-04-2026 | $0.011307 | $0.011307 | $0.011307 | $0.011307 | 0 |
| 31-03-2026 | $0.011285 | $0.011307 | $0.011255 | $0.011307 | 0 |
| 30-03-2026 | $0.010257 | $0.011309 | $0.010244 | $0.011285 | 0 |
| 29-03-2026 | $0.010165 | $0.010257 | $0.010159 | $0.010257 | 0 |
| 28-03-2026 | $0.010175 | $0.010198 | $0.010165 | $0.010165 | 0 |
| 27-03-2026 | $0.010190 | $0.010205 | $0.010175 | $0.010175 | 0 |
| 26-03-2026 | $0.010099 | $0.010219 | $0.010082 | $0.010190 | 88 |
| 25-03-2026 | $0.010054 | $0.010128 | $0.010054 | $0.010099 | 0 |
| 24-03-2026 | $0.011680 | $0.050755 | $0.008381 | $0.010054 | 0 |
| 23-03-2026 | $0.010043 | $0.011680 | $0.008375 | $0.011680 | 0 |
| 22-03-2026 | $0.010082 | $0.010099 | $0.010033 | $0.010043 | 0 |
| 21-03-2026 | $0.010121 | $0.010180 | $0.008446 | $0.010082 | 0 |
| 20-03-2026 | $0.009898 | $0.010135 | $0.009898 | $0.010121 | 0 |
| 19-03-2026 | $0.010228 | $0.010243 | $0.009851 | $0.009898 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.