IDIA IDIA
IDIA-USD.CC · Cryptocurrency
Price (USD)
$0.003384
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003384
/
$0.003384
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003384 | $0.003384 | $0.003384 | $0.003384 | 0 |
| 11-11-2026 | $0.003371 | $0.003371 | $0.003371 | $0.003371 | 1 |
| 10-11-2026 | $0.003370 | $0.003372 | $0.003369 | $0.003371 | 8 |
| 09-11-2026 | $0.003392 | $0.003392 | $0.003370 | $0.003370 | 4 |
| 08-11-2026 | $0.003380 | $0.003392 | $0.003380 | $0.003392 | 11 |
| 07-11-2026 | $0.003404 | $0.003405 | $0.003380 | $0.003380 | 12 |
| 06-11-2026 | $0.003398 | $0.003404 | $0.003398 | $0.003404 | 0 |
| 05-11-2026 | $0.003428 | $0.003439 | $0.003398 | $0.003398 | 0 |
| 04-11-2026 | $0.003539 | $0.003554 | $0.003405 | $0.003428 | 0 |
| 03-11-2026 | $0.003577 | $0.003581 | $0.003539 | $0.003539 | 0 |
| 02-11-2026 | $0.003568 | $0.003577 | $0.003566 | $0.003577 | 0 |
| 01-11-2026 | $0.003575 | $0.003575 | $0.003568 | $0.003568 | 0 |
| 31-10-2026 | $0.003463 | $0.003575 | $0.003456 | $0.003575 | 0 |
| 30-10-2026 | $0.003503 | $0.003510 | $0.003463 | $0.003463 | 0 |
| 29-10-2026 | $0.003535 | $0.003554 | $0.003522 | $0.003523 | 0 |
| 28-10-2026 | $0.003546 | $0.003546 | $0.003535 | $0.003535 | 16 |
| 27-10-2026 | $0.003562 | $0.003566 | $0.003545 | $0.003546 | 0 |
| 26-10-2026 | $0.003589 | $0.003589 | $0.003554 | $0.003562 | 23 |
| 25-10-2026 | $0.003585 | $0.003589 | $0.003585 | $0.003589 | 0 |
| 24-10-2026 | $0.003611 | $0.003611 | $0.003585 | $0.003585 | 0 |
| 23-10-2026 | $0.003638 | $0.003639 | $0.003593 | $0.003611 | 0 |
| 22-10-2026 | $0.003768 | $0.003768 | $0.003638 | $0.003638 | 0 |
| 21-10-2026 | $0.003788 | $0.003795 | $0.003756 | $0.003768 | 0 |
| 20-10-2026 | $0.004302 | $0.004307 | $0.003670 | $0.003788 | 0 |
| 19-10-2026 | $0.004323 | $0.004341 | $0.004302 | $0.004302 | 0 |
| 18-10-2026 | $0.004324 | $0.004324 | $0.004323 | $0.004323 | 0 |
| 17-10-2026 | $0.004326 | $0.004326 | $0.004324 | $0.004324 | 0 |
| 16-10-2026 | $0.004335 | $0.004335 | $0.004325 | $0.004326 | 0 |
| 15-10-2026 | $0.004345 | $0.004345 | $0.004325 | $0.004335 | 0 |
| 14-10-2026 | $0.004359 | $0.004363 | $0.004345 | $0.004345 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.