IKA37454 IKA37454
IKA37454-USD.CC · Cryptocurrency
Price (USD)
$0.003995
24h Change
+8.28%
(+$0.000300)
24h High / Low
$0.003995
/
$0.003842
Volume
2.22M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003901 | $0.003921 | $0.003845 | $0.003873 | 2.17M |
| 16-04-2026 | $0.003689 | $0.003689 | $0.003689 | $0.003689 | 1.23M |
| 15-04-2026 | $0.003485 | $0.003807 | $0.003485 | $0.003689 | 1.23M |
| 14-04-2026 | $0.003693 | $0.003780 | $0.003458 | $0.003485 | 775,572 |
| 13-04-2026 | $0.003713 | $0.003722 | $0.003355 | $0.003692 | 795,062 |
| 12-04-2026 | $0.003838 | $0.003946 | $0.003708 | $0.003713 | 722,347 |
| 11-04-2026 | $0.003985 | $0.004092 | $0.003658 | $0.003838 | 900,225 |
| 10-04-2026 | $0.003893 | $0.003985 | $0.003672 | $0.003985 | 865,644 |
| 09-04-2026 | $0.004168 | $0.004168 | $0.003867 | $0.003893 | 809,139 |
| 08-04-2026 | $0.004287 | $0.004633 | $0.004067 | $0.004168 | 1.20M |
| 07-04-2026 | $0.004337 | $0.004436 | $0.003892 | $0.004288 | 1.28M |
| 06-04-2026 | $0.004119 | $0.004576 | $0.003927 | $0.004337 | 1.29M |
| 05-04-2026 | $0.004319 | $0.004321 | $0.003832 | $0.004119 | 1.26M |
| 04-04-2026 | $0.004454 | $0.004761 | $0.004212 | $0.004319 | 1.53M |
| 03-04-2026 | $0.004018 | $0.005191 | $0.003998 | $0.004455 | 3.21M |
| 02-04-2026 | $0.003935 | $0.005024 | $0.003735 | $0.004017 | 2.54M |
| 01-04-2026 | $0.003583 | $0.004979 | $0.003529 | $0.003935 | 2.62M |
| 31-03-2026 | $0.003191 | $0.003875 | $0.003182 | $0.003583 | 1.42M |
| 30-03-2026 | $0.003226 | $0.003285 | $0.003132 | $0.003192 | 792,139 |
| 29-03-2026 | $0.003312 | $0.003319 | $0.003209 | $0.003227 | 617,565 |
| 28-03-2026 | $0.003377 | $0.003412 | $0.003311 | $0.003312 | 606,132 |
| 27-03-2026 | $0.003341 | $0.003411 | $0.003340 | $0.003377 | 799,516 |
| 26-03-2026 | $0.003412 | $0.003415 | $0.003297 | $0.003341 | 641,813 |
| 25-03-2026 | $0.003515 | $0.003536 | $0.003296 | $0.003412 | 974,647 |
| 24-03-2026 | $0.003477 | $0.003871 | $0.003388 | $0.003515 | 2.42M |
| 23-03-2026 | $0.002845 | $0.003738 | $0.002812 | $0.003477 | 2.20M |
| 22-03-2026 | $0.002841 | $0.002910 | $0.002770 | $0.002844 | 762,509 |
| 21-03-2026 | $0.002906 | $0.002917 | $0.002840 | $0.002841 | 594,276 |
| 20-03-2026 | $0.002908 | $0.002939 | $0.002889 | $0.002906 | 610,936 |
| 19-03-2026 | $0.003006 | $0.003008 | $0.002872 | $0.002908 | 655,469 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.