IKA37454 IKA37454
IKA37454-USD.CC · Cryptocurrency
Price (USD)
$0.000938
24h Change
-29.16%
($-0.000400)
24h High / Low
$0.000952
/
$0.000927
Volume
334,389
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000940 | $0.000952 | $0.000927 | $0.000949 | 330,913 |
| 11-11-2026 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | 113,422 |
| 10-11-2026 | $0.001382 | $0.001385 | $0.001321 | $0.001324 | 107,141 |
| 09-11-2026 | $0.001427 | $0.001436 | $0.001379 | $0.001382 | 112,393 |
| 08-11-2026 | $0.001416 | $0.001451 | $0.001379 | $0.001427 | 144,863 |
| 07-11-2026 | $0.001441 | $0.001459 | $0.001383 | $0.001416 | 174,188 |
| 06-11-2026 | $0.001500 | $0.001503 | $0.001402 | $0.001441 | 237,975 |
| 05-11-2026 | $0.001739 | $0.001993 | $0.001483 | $0.001500 | 606,859 |
| 04-11-2026 | $0.001401 | $0.002207 | $0.001349 | $0.001739 | 1.06M |
| 03-11-2026 | $0.001248 | $0.001411 | $0.001231 | $0.001401 | 387,464 |
| 02-11-2026 | $0.001388 | $0.001402 | $0.001239 | $0.001248 | 149,964 |
| 01-11-2026 | $0.001389 | $0.001437 | $0.001374 | $0.001388 | 132,913 |
| 31-10-2026 | $0.001401 | $0.001437 | $0.001379 | $0.001389 | 114,296 |
| 30-10-2026 | $0.001344 | $0.001427 | $0.001306 | $0.001401 | 151,478 |
| 29-10-2026 | $0.001568 | $0.001603 | $0.001304 | $0.001344 | 369,777 |
| 28-10-2026 | $0.001502 | $0.001649 | $0.001441 | $0.001568 | 586,350 |
| 27-10-2026 | $0.001606 | $0.001607 | $0.001442 | $0.001502 | 184,397 |
| 26-10-2026 | $0.001605 | $0.001610 | $0.001602 | $0.001606 | 81,431 |
| 25-10-2026 | $0.001609 | $0.001627 | $0.001600 | $0.001605 | 86,102 |
| 24-10-2026 | $0.001640 | $0.001729 | $0.001607 | $0.001609 | 165,830 |
| 23-10-2026 | $0.001688 | $0.001746 | $0.001630 | $0.001640 | 223,789 |
| 22-10-2026 | $0.001672 | $0.001694 | $0.001667 | $0.001688 | 98,705 |
| 21-10-2026 | $0.001680 | $0.001706 | $0.001667 | $0.001672 | 109,398 |
| 20-10-2026 | $0.001658 | $0.001712 | $0.001653 | $0.001680 | 93,041 |
| 19-10-2026 | $0.001634 | $0.001796 | $0.001620 | $0.001658 | 152,481 |
| 18-10-2026 | $0.001659 | $0.001664 | $0.001614 | $0.001634 | 98,624 |
| 17-10-2026 | $0.001697 | $0.001699 | $0.001652 | $0.001659 | 101,455 |
| 16-10-2026 | $0.001671 | $0.001728 | $0.001662 | $0.001697 | 132,357 |
| 15-10-2026 | $0.001774 | $0.001796 | $0.001661 | $0.001671 | 171,704 |
| 14-10-2026 | $0.001613 | $0.002068 | $0.001603 | $0.001774 | 418,287 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.