INDY INDY
INDY-USD.CC · Cryptocurrency
Price (USD)
$0.081389
24h Change
+2.60%
(+$0.002100)
24h High / Low
$0.085123
/
$0.081363
Volume
2,460
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.085101 | $0.085123 | $0.085098 | $0.085123 | 2,794 |
| 11-11-2026 | $0.079328 | $0.079328 | $0.079328 | $0.079328 | 4,112 |
| 10-11-2026 | $0.079967 | $0.080367 | $0.078045 | $0.079328 | 758 |
| 09-11-2026 | $0.080466 | $0.080581 | $0.078009 | $0.079967 | 81 |
| 08-11-2026 | $0.079340 | $0.081194 | $0.079339 | $0.080466 | 516 |
| 07-11-2026 | $0.083415 | $0.084985 | $0.075156 | $0.079340 | 0 |
| 06-11-2026 | $0.085650 | $0.085650 | $0.082986 | $0.083415 | 159 |
| 05-11-2026 | $0.091214 | $0.091251 | $0.083818 | $0.085650 | 0 |
| 04-11-2026 | $0.090648 | $0.093604 | $0.088048 | $0.091214 | 3,150 |
| 03-11-2026 | $0.088291 | $0.090648 | $0.087981 | $0.090648 | 245 |
| 02-11-2026 | $0.092896 | $0.093948 | $0.088291 | $0.088291 | 0 |
| 01-11-2026 | $0.093771 | $0.093772 | $0.092896 | $0.092896 | 0 |
| 31-10-2026 | $0.093743 | $0.094440 | $0.092976 | $0.093771 | 0 |
| 30-10-2026 | $0.092231 | $0.093743 | $0.091516 | $0.093743 | 141 |
| 29-10-2026 | $0.101571 | $0.101571 | $0.091868 | $0.092231 | 0 |
| 28-10-2026 | $0.101806 | $0.103381 | $0.101571 | $0.101571 | 0 |
| 27-10-2026 | $0.118835 | $0.119366 | $0.097230 | $0.101806 | 0 |
| 26-10-2026 | $0.117757 | $0.123108 | $0.117738 | $0.118835 | 0 |
| 25-10-2026 | $0.112133 | $0.118503 | $0.110066 | $0.117757 | 0 |
| 24-10-2026 | $0.117134 | $0.126661 | $0.106297 | $0.112133 | 3,744 |
| 23-10-2026 | $0.115785 | $0.117664 | $0.112405 | $0.117134 | 0 |
| 22-10-2026 | $0.124016 | $0.124016 | $0.114903 | $0.115785 | 0 |
| 21-10-2026 | $0.121683 | $0.124038 | $0.121078 | $0.124016 | 0 |
| 20-10-2026 | $0.118000 | $0.121683 | $0.117036 | $0.121683 | 288 |
| 19-10-2026 | $0.107470 | $0.121870 | $0.103410 | $0.118000 | 0 |
| 18-10-2026 | $0.110293 | $0.110356 | $0.107470 | $0.107470 | 0 |
| 17-10-2026 | $0.111813 | $0.111837 | $0.109866 | $0.110293 | 0 |
| 16-10-2026 | $0.119448 | $0.119448 | $0.111813 | $0.111813 | 0 |
| 15-10-2026 | $0.117360 | $0.119448 | $0.114130 | $0.119448 | 0 |
| 14-10-2026 | $0.122910 | $0.122910 | $0.117360 | $0.117360 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.