INDY INDY
INDY-USD.CC · Cryptocurrency
Price (USD)
$0.154693
24h Change
+7.04%
(+$0.010200)
24h High / Low
$0.158388
/
$0.151916
Volume
2,521
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.152823 | $0.152990 | $0.152821 | $0.152990 | 951 |
| 16-04-2026 | $0.144520 | $0.144520 | $0.144520 | $0.144520 | 1,416 |
| 15-04-2026 | $0.139123 | $0.145309 | $0.138647 | $0.144520 | 1,094 |
| 14-04-2026 | $0.144769 | $0.149666 | $0.139123 | $0.139123 | 4,798 |
| 13-04-2026 | $0.143192 | $0.147909 | $0.142792 | $0.144769 | 488 |
| 12-04-2026 | $0.151277 | $0.151350 | $0.143192 | $0.143192 | 993 |
| 11-04-2026 | $0.154425 | $0.154508 | $0.151277 | $0.151277 | 0 |
| 10-04-2026 | $0.150032 | $0.154429 | $0.148001 | $0.154425 | 0 |
| 09-04-2026 | $0.151991 | $0.151991 | $0.144850 | $0.150032 | 3,060 |
| 08-04-2026 | $0.154401 | $0.159469 | $0.150986 | $0.151991 | 0 |
| 07-04-2026 | $0.156845 | $0.156954 | $0.148436 | $0.154401 | 474 |
| 06-04-2026 | $0.150646 | $0.159843 | $0.150646 | $0.156845 | 0 |
| 05-04-2026 | $0.154182 | $0.154318 | $0.150438 | $0.150646 | 0 |
| 04-04-2026 | $0.159548 | $0.159548 | $0.154147 | $0.154182 | 863 |
| 03-04-2026 | $0.156254 | $0.159548 | $0.155752 | $0.159548 | 0 |
| 02-04-2026 | $0.157802 | $0.157837 | $0.150928 | $0.156254 | 0 |
| 01-04-2026 | $0.155663 | $0.163571 | $0.155056 | $0.157802 | 5,667 |
| 31-03-2026 | $0.161806 | $0.162732 | $0.153839 | $0.155663 | 641 |
| 30-03-2026 | $0.162213 | $0.175883 | $0.161500 | $0.161806 | 0 |
| 29-03-2026 | $0.164395 | $0.165340 | $0.156594 | $0.162213 | 19,520 |
| 28-03-2026 | $0.153956 | $0.164600 | $0.153956 | $0.164476 | 7,675 |
| 27-03-2026 | $0.159054 | $0.160850 | $0.153750 | $0.153956 | 2,197 |
| 26-03-2026 | $0.175501 | $0.175501 | $0.158676 | $0.159054 | 1,438 |
| 25-03-2026 | $0.181089 | $0.189245 | $0.174436 | $0.175500 | 3,355 |
| 24-03-2026 | $0.163608 | $0.184207 | $0.162559 | $0.181089 | 15,577 |
| 23-03-2026 | $0.175024 | $0.178870 | $0.158784 | $0.163608 | 0 |
| 22-03-2026 | $0.192548 | $0.192548 | $0.174042 | $0.175024 | 2,945 |
| 21-03-2026 | $0.196266 | $0.197895 | $0.192021 | $0.192548 | 713 |
| 20-03-2026 | $0.195969 | $0.198844 | $0.133619 | $0.196266 | 895 |
| 19-03-2026 | $0.199307 | $0.199458 | $0.194312 | $0.195969 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.