INIT INIT
INIT-USD.CC · Cryptocurrency
Price (USD)
$0.129435
24h Change
-53.10%
($-0.146600)
24h High / Low
$0.143823
/
$0.111874
Volume
109.61M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.134539 | $0.134539 | $0.111874 | $0.114087 | 164.03M |
| 11-11-2026 | $0.276008 | $0.276008 | $0.276008 | $0.276008 | 156.98M |
| 10-11-2026 | $0.192017 | $0.323325 | $0.166936 | $0.276008 | 160.75M |
| 09-11-2026 | $0.119849 | $0.204548 | $0.119762 | $0.192017 | 68.52M |
| 08-11-2026 | $0.121645 | $0.126732 | $0.117531 | $0.119849 | 5.91M |
| 07-11-2026 | $0.130261 | $0.131925 | $0.121579 | $0.121645 | 3.98M |
| 06-11-2026 | $0.132881 | $0.138828 | $0.126208 | $0.130261 | 6.37M |
| 05-11-2026 | $0.140599 | $0.152124 | $0.128107 | $0.132881 | 18.07M |
| 04-11-2026 | $0.122878 | $0.147783 | $0.121720 | $0.140599 | 20.44M |
| 03-11-2026 | $0.133848 | $0.138207 | $0.122708 | $0.122878 | 14.50M |
| 02-11-2026 | $0.186912 | $0.191113 | $0.132829 | $0.133848 | 22.63M |
| 01-11-2026 | $0.182504 | $0.200706 | $0.165901 | $0.186912 | 26.72M |
| 31-10-2026 | $0.188942 | $0.189860 | $0.166890 | $0.182504 | 13.15M |
| 30-10-2026 | $0.217127 | $0.226679 | $0.174590 | $0.188942 | 28.84M |
| 29-10-2026 | $0.223518 | $0.236146 | $0.204276 | $0.217127 | 68.03M |
| 28-10-2026 | $0.165744 | $0.249729 | $0.157283 | $0.223518 | 98.67M |
| 27-10-2026 | $0.156664 | $0.196683 | $0.149812 | $0.165744 | 22.94M |
| 26-10-2026 | $0.150929 | $0.161161 | $0.138697 | $0.156664 | 10.92M |
| 25-10-2026 | $0.159433 | $0.166784 | $0.145467 | $0.150929 | 14.40M |
| 24-10-2026 | $0.150044 | $0.159780 | $0.130231 | $0.159433 | 17.97M |
| 23-10-2026 | $0.129872 | $0.156050 | $0.115762 | $0.150044 | 37.25M |
| 22-10-2026 | $0.127522 | $0.131469 | $0.124892 | $0.129872 | 5.63M |
| 21-10-2026 | $0.127205 | $0.128619 | $0.122923 | $0.127522 | 3.05M |
| 20-10-2026 | $0.123808 | $0.129587 | $0.122850 | $0.127205 | 2.49M |
| 19-10-2026 | $0.125749 | $0.128367 | $0.122111 | $0.123808 | 4.59M |
| 18-10-2026 | $0.124189 | $0.125749 | $0.114130 | $0.125749 | 7.06M |
| 17-10-2026 | $0.125712 | $0.128053 | $0.122551 | $0.124189 | 5.74M |
| 16-10-2026 | $0.141553 | $0.144284 | $0.120662 | $0.125712 | 12.27M |
| 15-10-2026 | $0.126733 | $0.142655 | $0.120044 | $0.141553 | 14.33M |
| 14-10-2026 | $0.123049 | $0.127361 | $0.119724 | $0.126733 | 5.36M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.