INIT INIT
INIT-USD.CC · Cryptocurrency
Price (USD)
$0.090092
24h Change
+7.95%
(+$0.006600)
24h High / Low
$0.091924
/
$0.086228
Volume
9.27M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.087672 | $0.088939 | $0.087281 | $0.088023 | 7.06M |
| 16-04-2026 | $0.083460 | $0.083460 | $0.083460 | $0.083460 | 6.52M |
| 15-04-2026 | $0.080077 | $0.083665 | $0.079548 | $0.083460 | 5.92M |
| 14-04-2026 | $0.079789 | $0.081905 | $0.079374 | $0.080078 | 6.37M |
| 13-04-2026 | $0.076458 | $0.080001 | $0.075752 | $0.079789 | 6.93M |
| 12-04-2026 | $0.082492 | $0.083079 | $0.076365 | $0.076459 | 6.06M |
| 11-04-2026 | $0.083664 | $0.084129 | $0.081116 | $0.082492 | 7.11M |
| 10-04-2026 | $0.080183 | $0.083664 | $0.079835 | $0.083664 | 5.53M |
| 09-04-2026 | $0.082013 | $0.082147 | $0.079424 | $0.080183 | 6.61M |
| 08-04-2026 | $0.082121 | $0.085275 | $0.081372 | $0.082013 | 9.40M |
| 07-04-2026 | $0.085062 | $0.085741 | $0.078150 | $0.082121 | 11.97M |
| 06-04-2026 | $0.079689 | $0.089347 | $0.079637 | $0.085058 | 28.29M |
| 05-04-2026 | $0.081858 | $0.082527 | $0.079164 | $0.079689 | 6.36M |
| 04-04-2026 | $0.082192 | $0.084582 | $0.079620 | $0.081858 | 7.75M |
| 03-04-2026 | $0.080398 | $0.084398 | $0.079745 | $0.082192 | 11.44M |
| 02-04-2026 | $0.078504 | $0.083247 | $0.077598 | $0.080398 | 16.22M |
| 01-04-2026 | $0.075276 | $0.079457 | $0.074507 | $0.078504 | 8.01M |
| 31-03-2026 | $0.077036 | $0.079240 | $0.074099 | $0.075275 | 7.19M |
| 30-03-2026 | $0.078136 | $0.078995 | $0.075538 | $0.077036 | 4.62M |
| 29-03-2026 | $0.078798 | $0.080364 | $0.076661 | $0.078137 | 4.78M |
| 28-03-2026 | $0.076833 | $0.080299 | $0.075819 | $0.078798 | 5.41M |
| 27-03-2026 | $0.083236 | $0.083236 | $0.076779 | $0.076858 | 8.29M |
| 26-03-2026 | $0.082218 | $0.086310 | $0.082123 | $0.083237 | 12.16M |
| 25-03-2026 | $0.084938 | $0.087439 | $0.081455 | $0.082205 | 11.90M |
| 24-03-2026 | $0.080753 | $0.094533 | $0.079068 | $0.084937 | 32.15M |
| 23-03-2026 | $0.075840 | $0.081076 | $0.074163 | $0.080752 | 6.64M |
| 22-03-2026 | $0.076212 | $0.078582 | $0.075548 | $0.075840 | 7.79M |
| 21-03-2026 | $0.079653 | $0.079990 | $0.075346 | $0.076220 | 4.78M |
| 20-03-2026 | $0.081424 | $0.083679 | $0.077305 | $0.079660 | 6.53M |
| 19-03-2026 | $0.085642 | $0.085642 | $0.080119 | $0.081423 | 6.47M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.