INSP INSP
INSP-USD.CC · Cryptocurrency
Price (USD)
$0.001068
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001101
/
$0.001058
Volume
263,453
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001087 | $0.001087 | $0.001075 | $0.001075 | 330,930 |
| 16-04-2026 | $0.001034 | $0.001034 | $0.001034 | $0.001034 | 262,032 |
| 15-04-2026 | $0.001039 | $0.001059 | $0.001023 | $0.001034 | 290,635 |
| 14-04-2026 | $0.001039 | $0.001070 | $0.000987 | $0.001039 | 526,345 |
| 13-04-2026 | $0.001050 | $0.001050 | $0.001007 | $0.001039 | 338,275 |
| 12-04-2026 | $0.001107 | $0.001122 | $0.001037 | $0.001050 | 272,215 |
| 11-04-2026 | $0.001110 | $0.001135 | $0.001082 | $0.001107 | 272,730 |
| 10-04-2026 | $0.001129 | $0.001240 | $0.001086 | $0.001110 | 658,316 |
| 09-04-2026 | $0.001078 | $0.001183 | $0.001045 | $0.001129 | 453,762 |
| 08-04-2026 | $0.001065 | $0.001150 | $0.001035 | $0.001078 | 354,929 |
| 07-04-2026 | $0.001163 | $0.001226 | $0.001004 | $0.001065 | 603,406 |
| 06-04-2026 | $0.001183 | $0.001195 | $0.001102 | $0.001163 | 315,800 |
| 05-04-2026 | $0.001205 | $0.001218 | $0.001157 | $0.001183 | 209,181 |
| 04-04-2026 | $0.001208 | $0.001218 | $0.001161 | $0.001204 | 246,088 |
| 03-04-2026 | $0.001260 | $0.001284 | $0.001205 | $0.001208 | 205,723 |
| 02-04-2026 | $0.001451 | $0.001451 | $0.001256 | $0.001260 | 290,796 |
| 01-04-2026 | $0.001381 | $0.001492 | $0.001340 | $0.001451 | 364,080 |
| 31-03-2026 | $0.001331 | $0.001442 | $0.001273 | $0.001381 | 407,311 |
| 30-03-2026 | $0.001273 | $0.001461 | $0.001266 | $0.001331 | 341,410 |
| 29-03-2026 | $0.001213 | $0.001425 | $0.001212 | $0.001273 | 299,645 |
| 28-03-2026 | $0.001248 | $0.001261 | $0.001179 | $0.001213 | 198,305 |
| 27-03-2026 | $0.001322 | $0.001350 | $0.001235 | $0.001248 | 226,526 |
| 26-03-2026 | $0.001417 | $0.001423 | $0.001314 | $0.001322 | 261,434 |
| 25-03-2026 | $0.001320 | $0.001595 | $0.001294 | $0.001417 | 469,424 |
| 24-03-2026 | $0.001428 | $0.001483 | $0.001302 | $0.001320 | 370,032 |
| 23-03-2026 | $0.001458 | $0.001466 | $0.001368 | $0.001428 | 342,573 |
| 22-03-2026 | $0.001474 | $0.001474 | $0.001405 | $0.001458 | 252,523 |
| 21-03-2026 | $0.001491 | $0.001582 | $0.001469 | $0.001474 | 286,505 |
| 20-03-2026 | $0.001466 | $0.001493 | $0.001405 | $0.001491 | 265,043 |
| 19-03-2026 | $0.001502 | $0.001518 | $0.001424 | $0.001466 | 257,196 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.