INSP INSP
INSP-USD.CC · Cryptocurrency
Price (USD)
$0.000057
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000057
/
$0.000057
Volume
89
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 89 |
| 11-11-2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 74 |
| 10-11-2026 | $0.000054 | $0.000057 | $0.000054 | $0.000057 | 72 |
| 09-11-2026 | $0.000052 | $0.000056 | $0.000052 | $0.000054 | 44 |
| 08-11-2026 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | 45 |
| 07-11-2026 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | 0 |
| 06-11-2026 | $0.000053 | $0.000054 | $0.000048 | $0.000050 | 0 |
| 05-11-2026 | $0.000060 | $0.000060 | $0.000053 | $0.000053 | 597 |
| 04-11-2026 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | 0 |
| 03-11-2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 |
| 02-11-2026 | $0.000079 | $0.000079 | $0.000061 | $0.000062 | 0 |
| 01-11-2026 | $0.000079 | $0.000079 | $0.000078 | $0.000079 | 0 |
| 31-10-2026 | $0.000077 | $0.000079 | $0.000077 | $0.000079 | 0 |
| 30-10-2026 | $0.000078 | $0.000078 | $0.000074 | $0.000077 | 0 |
| 29-10-2026 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | 0 |
| 28-10-2026 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | 0 |
| 27-10-2026 | $0.000074 | $0.000076 | $0.000074 | $0.000076 | 0 |
| 26-10-2026 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | 0 |
| 25-10-2026 | $0.000065 | $0.000073 | $0.000065 | $0.000073 | 0 |
| 24-10-2026 | $0.000083 | $0.000083 | $0.000062 | $0.000065 | 0 |
| 23-10-2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 |
| 22-10-2026 | $0.000080 | $0.000083 | $0.000076 | $0.000083 | 0 |
| 21-10-2026 | $0.000085 | $0.000085 | $0.000061 | $0.000080 | 0 |
| 20-10-2026 | $0.000083 | $0.000088 | $0.000083 | $0.000085 | 0 |
| 19-10-2026 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | 0 |
| 18-10-2026 | $0.000078 | $0.000080 | $0.000078 | $0.000080 | 0 |
| 17-10-2026 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | 119 |
| 16-10-2026 | $0.000076 | $0.000081 | $0.000076 | $0.000080 | 0 |
| 15-10-2026 | $0.000089 | $0.000093 | $0.000074 | $0.000076 | 0 |
| 14-10-2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.