INTER INTER
INTER-USD.CC · Cryptocurrency
Price (USD)
$0.172825
24h Change
+8.71%
(+$0.013900)
24h High / Low
$0.185120
/
$0.156916
Volume
847,778
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.157991 | $0.161794 | $0.156916 | $0.161794 | 190,022 |
| 11-11-2026 | $0.158973 | $0.158973 | $0.158973 | $0.158973 | 603,818 |
| 10-11-2026 | $0.155647 | $0.175418 | $0.155634 | $0.158973 | 571,848 |
| 09-11-2026 | $0.156183 | $0.158899 | $0.154598 | $0.155647 | 50,728 |
| 08-11-2026 | $0.157436 | $0.163910 | $0.152935 | $0.156183 | 97,391 |
| 07-11-2026 | $0.161429 | $0.162792 | $0.152265 | $0.157436 | 85,713 |
| 06-11-2026 | $0.155592 | $0.162908 | $0.155355 | $0.161429 | 95,586 |
| 05-11-2026 | $0.179453 | $0.179453 | $0.153926 | $0.155592 | 217,982 |
| 04-11-2026 | $0.181824 | $0.182114 | $0.177312 | $0.179453 | 89,588 |
| 03-11-2026 | $0.178442 | $0.183308 | $0.178413 | $0.181824 | 60,634 |
| 02-11-2026 | $0.181788 | $0.184613 | $0.177017 | $0.178442 | 70,408 |
| 01-11-2026 | $0.180728 | $0.183954 | $0.179366 | $0.181788 | 71,082 |
| 31-10-2026 | $0.182336 | $0.184161 | $0.180172 | $0.180728 | 52,048 |
| 30-10-2026 | $0.182669 | $0.192792 | $0.181670 | $0.182336 | 138,527 |
| 29-10-2026 | $0.184921 | $0.193238 | $0.181552 | $0.182669 | 149,882 |
| 28-10-2026 | $0.183248 | $0.198414 | $0.182857 | $0.184921 | 272,335 |
| 27-10-2026 | $0.182254 | $0.184217 | $0.179413 | $0.183248 | 110,257 |
| 26-10-2026 | $0.189204 | $0.189565 | $0.181339 | $0.182254 | 134,191 |
| 25-10-2026 | $0.192552 | $0.193995 | $0.189204 | $0.189204 | 106,649 |
| 24-10-2026 | $0.195076 | $0.196414 | $0.191841 | $0.192552 | 148,565 |
| 23-10-2026 | $0.196965 | $0.200894 | $0.193497 | $0.195076 | 164,512 |
| 22-10-2026 | $0.198295 | $0.200463 | $0.196645 | $0.196965 | 106,416 |
| 21-10-2026 | $0.199893 | $0.200730 | $0.198126 | $0.198295 | 104,651 |
| 20-10-2026 | $0.194780 | $0.202474 | $0.193263 | $0.199893 | 144,238 |
| 19-10-2026 | $0.194761 | $0.195769 | $0.192622 | $0.194780 | 148,891 |
| 18-10-2026 | $0.196230 | $0.199263 | $0.193711 | $0.194761 | 161,469 |
| 17-10-2026 | $0.198010 | $0.199197 | $0.195982 | $0.196230 | 88,723 |
| 16-10-2026 | $0.200591 | $0.200876 | $0.197569 | $0.198010 | 124,804 |
| 15-10-2026 | $0.199662 | $0.202209 | $0.198063 | $0.200591 | 156,806 |
| 14-10-2026 | $0.200638 | $0.202463 | $0.198316 | $0.199662 | 126,467 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.