INV INV
INV-USD.CC · Cryptocurrency
Price (USD)
$9.58
24h Change
-0.59%
($-0.06)
24h High / Low
$9.64
/
$9.58
Volume
5,201
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $9.60 | $9.64 | $9.60 | $9.60 | 1,909 |
| 11-11-2026 | $9.64 | $9.64 | $9.64 | $9.64 | 24,432 |
| 10-11-2026 | $9.91 | $9.95 | $9.58 | $9.64 | 14,501 |
| 09-11-2026 | $9.96 | $9.99 | $9.84 | $9.91 | 8,847 |
| 08-11-2026 | $10.15 | $10.20 | $9.96 | $9.96 | 6,601 |
| 07-11-2026 | $10.05 | $10.30 | $10.01 | $10.15 | 10,730 |
| 06-11-2026 | $10.17 | $10.17 | $10.01 | $10.05 | 6,857 |
| 05-11-2026 | $10.60 | $10.63 | $10.14 | $10.17 | 23,287 |
| 04-11-2026 | $10.47 | $10.69 | $10.25 | $10.60 | 31,819 |
| 03-11-2026 | $10.30 | $10.47 | $10.23 | $10.47 | 5,541 |
| 02-11-2026 | $10.38 | $10.57 | $10.26 | $10.30 | 12,017 |
| 01-11-2026 | $10.66 | $10.77 | $10.08 | $10.38 | 32,690 |
| 31-10-2026 | $10.53 | $10.78 | $10.52 | $10.66 | 16,062 |
| 30-10-2026 | $10.83 | $10.86 | $10.51 | $10.53 | 12,741 |
| 29-10-2026 | $11.12 | $11.47 | $10.83 | $10.83 | 35,895 |
| 28-10-2026 | $10.98 | $11.25 | $10.93 | $11.12 | 11,659 |
| 27-10-2026 | $10.87 | $11.04 | $10.87 | $10.98 | 5,885 |
| 26-10-2026 | $11.00 | $11.02 | $10.86 | $10.87 | 4,797 |
| 25-10-2026 | $11.10 | $11.11 | $10.97 | $11.00 | 14,195 |
| 24-10-2026 | $11.09 | $11.23 | $10.90 | $11.10 | 16,720 |
| 23-10-2026 | $11.06 | $11.33 | $10.98 | $11.09 | 11,507 |
| 22-10-2026 | $11.29 | $11.29 | $10.98 | $11.06 | 10,182 |
| 21-10-2026 | $11.28 | $11.39 | $11.13 | $11.29 | 7,614 |
| 20-10-2026 | $10.92 | $11.33 | $10.84 | $11.28 | 19,652 |
| 19-10-2026 | $11.02 | $11.02 | $10.87 | $10.92 | 5,368 |
| 18-10-2026 | $11.20 | $11.49 | $10.84 | $11.02 | 38,505 |
| 17-10-2026 | $11.52 | $11.71 | $11.16 | $11.20 | 378,814 |
| 16-10-2026 | $11.42 | $12.44 | $11.26 | $11.52 | 205,405 |
| 15-10-2026 | $11.37 | $11.83 | $10.83 | $11.42 | 61,632 |
| 14-10-2026 | $10.73 | $11.68 | $10.73 | $11.37 | 104,822 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.