INV INV
INV-USD.CC · Cryptocurrency
Price (USD)
$15.60
24h Change
+3.03%
(+$0.46)
24h High / Low
$15.67
/
$14.95
Volume
8,435
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $15.19 | $15.20 | $15.08 | $15.08 | 18,115 |
| 16-04-2026 | $15.14 | $15.14 | $15.14 | $15.14 | 56,086 |
| 15-04-2026 | $14.74 | $15.36 | $14.73 | $15.14 | 54,308 |
| 14-04-2026 | $15.18 | $15.31 | $14.70 | $14.74 | 12,854 |
| 13-04-2026 | $14.59 | $15.33 | $14.50 | $15.18 | 21,842 |
| 12-04-2026 | $15.07 | $15.07 | $14.58 | $14.59 | 6,058 |
| 11-04-2026 | $14.81 | $15.17 | $14.70 | $15.07 | 9,896 |
| 10-04-2026 | $14.87 | $14.97 | $14.65 | $14.81 | 4,862 |
| 09-04-2026 | $15.12 | $15.12 | $14.82 | $14.87 | 12,197 |
| 08-04-2026 | $15.38 | $15.53 | $15.10 | $15.12 | 14,021 |
| 07-04-2026 | $14.69 | $15.41 | $14.54 | $15.38 | 33,835 |
| 06-04-2026 | $15.00 | $15.09 | $14.60 | $14.69 | 22,595 |
| 05-04-2026 | $14.58 | $15.00 | $14.17 | $15.00 | 26,466 |
| 04-04-2026 | $14.44 | $14.90 | $14.36 | $14.58 | 3,774 |
| 03-04-2026 | $14.52 | $14.68 | $14.37 | $14.44 | 3,559 |
| 02-04-2026 | $14.88 | $14.97 | $14.35 | $14.52 | 8,692 |
| 01-04-2026 | $14.67 | $14.92 | $14.67 | $14.88 | 3,460 |
| 31-03-2026 | $14.49 | $14.78 | $14.31 | $14.67 | 10,974 |
| 30-03-2026 | $14.21 | $14.57 | $14.16 | $14.49 | 6,354 |
| 29-03-2026 | $14.43 | $14.51 | $14.10 | $14.21 | 14,860 |
| 28-03-2026 | $14.29 | $14.61 | $14.27 | $14.43 | 12,346 |
| 27-03-2026 | $14.89 | $14.89 | $14.21 | $14.29 | 17,725 |
| 26-03-2026 | $15.39 | $15.39 | $14.78 | $14.89 | 10,135 |
| 25-03-2026 | $15.39 | $15.55 | $15.25 | $15.39 | 7,931 |
| 24-03-2026 | $15.39 | $15.70 | $15.22 | $15.39 | 12,922 |
| 23-03-2026 | $15.14 | $15.69 | $15.12 | $15.39 | 7,756 |
| 22-03-2026 | $16.48 | $16.48 | $15.14 | $15.14 | 28,358 |
| 21-03-2026 | $16.72 | $16.91 | $16.48 | $16.48 | 10,588 |
| 20-03-2026 | $16.25 | $16.82 | $16.17 | $16.72 | 9,257 |
| 19-03-2026 | $16.80 | $17.41 | $16.14 | $16.25 | 24,478 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.