IOEN IOEN
IOEN-USD.CC · Cryptocurrency
Price (USD)
$0.000810
24h Change
-18.08%
($-0.000200)
24h High / Low
$0.001022
/
$0.000765
Volume
1,745
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001012 | $0.001012 | $0.001012 | $0.001012 | 104 |
| 16-04-2026 | $0.000989 | $0.000989 | $0.000989 | $0.000989 | 60 |
| 15-04-2026 | $0.000973 | $0.000994 | $0.000973 | $0.000989 | 48 |
| 14-04-2026 | $0.001002 | $0.001003 | $0.000970 | $0.000973 | 575 |
| 13-04-2026 | $0.001033 | $0.001033 | $0.000953 | $0.001002 | 242 |
| 12-04-2026 | $0.001055 | $0.001055 | $0.001033 | $0.001033 | 0 |
| 11-04-2026 | $0.001052 | $0.001055 | $0.001049 | $0.001055 | 0 |
| 10-04-2026 | $0.001067 | $0.001067 | $0.001013 | $0.001052 | 500 |
| 09-04-2026 | $0.001067 | $0.001098 | $0.000995 | $0.001067 | 0 |
| 08-04-2026 | $0.001081 | $0.001081 | $0.001053 | $0.001067 | 0 |
| 07-04-2026 | $0.001055 | $0.001089 | $0.001046 | $0.001081 | 0 |
| 06-04-2026 | $0.001048 | $0.001061 | $0.001048 | $0.001055 | 0 |
| 05-04-2026 | $0.001059 | $0.001059 | $0.001042 | $0.001048 | 0 |
| 04-04-2026 | $0.001063 | $0.001063 | $0.001059 | $0.001059 | 0 |
| 03-04-2026 | $0.001062 | $0.001075 | $0.001062 | $0.001063 | 0 |
| 02-04-2026 | $0.001110 | $0.001110 | $0.001062 | $0.001062 | 460 |
| 01-04-2026 | $0.000780 | $0.001588 | $0.000780 | $0.001110 | 9,955 |
| 31-03-2026 | $0.000781 | $0.000781 | $0.000778 | $0.000780 | 0 |
| 30-03-2026 | $0.000775 | $0.000789 | $0.000775 | $0.000781 | 217 |
| 29-03-2026 | $0.000837 | $0.000849 | $0.000775 | $0.000775 | 0 |
| 28-03-2026 | $0.000690 | $0.000949 | $0.000689 | $0.000837 | 2,966 |
| 27-03-2026 | $0.000685 | $0.000696 | $0.000679 | $0.000690 | 0 |
| 26-03-2026 | $0.000705 | $0.000707 | $0.000683 | $0.000685 | 0 |
| 25-03-2026 | $0.000709 | $0.000711 | $0.000697 | $0.000705 | 0 |
| 24-03-2026 | $0.000720 | $0.000720 | $0.000709 | $0.000709 | 0 |
| 23-03-2026 | $0.000723 | $0.000728 | $0.000697 | $0.000720 | 0 |
| 22-03-2026 | $0.000750 | $0.000750 | $0.000722 | $0.000723 | 0 |
| 21-03-2026 | $0.000574 | $0.001057 | $0.000483 | $0.000750 | 0 |
| 20-03-2026 | $0.000401 | $0.000593 | $0.000347 | $0.000574 | 3,614 |
| 19-03-2026 | $0.000400 | $0.000405 | $0.000388 | $0.000401 | 28 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.