IRON18079 IRON18079
IRON18079-USD.CC · Cryptocurrency
Price (USD)
$0.005525
24h Change
-33.41%
($-0.002800)
24h High / Low
$0.007078
/
$0.004362
Volume
18,063
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005189 | $0.006072 | $0.005188 | $0.005962 | 13,883 |
| 11-11-2026 | $0.008297 | $0.008297 | $0.008297 | $0.008297 | 1,142 |
| 10-11-2026 | $0.009569 | $0.010393 | $0.008294 | $0.008297 | 1,916 |
| 09-11-2026 | $0.008709 | $0.014376 | $0.008705 | $0.009569 | 3,955 |
| 08-11-2026 | $0.009326 | $0.009398 | $0.008223 | $0.008709 | 3,311 |
| 07-11-2026 | $0.009319 | $0.009858 | $0.007141 | $0.009326 | 1,885 |
| 06-11-2026 | $0.008139 | $0.010138 | $0.007042 | $0.009319 | 2,755 |
| 05-11-2026 | $0.008164 | $0.008899 | $0.006940 | $0.008139 | 1,905 |
| 04-11-2026 | $0.006843 | $0.013153 | $0.006201 | $0.008164 | 13,600 |
| 03-11-2026 | $0.008599 | $0.009310 | $0.005845 | $0.006843 | 6,031 |
| 02-11-2026 | $0.008267 | $0.010202 | $0.007174 | $0.008599 | 9,811 |
| 01-11-2026 | $0.009657 | $0.010312 | $0.006986 | $0.008267 | 10,874 |
| 31-10-2026 | $0.017245 | $0.023604 | $0.007898 | $0.009657 | 38,139 |
| 30-10-2026 | $0.026937 | $0.031668 | $0.014972 | $0.017245 | 22,077 |
| 29-10-2026 | $0.038968 | $0.043139 | $0.022479 | $0.026937 | 19,790 |
| 28-10-2026 | $0.025851 | $0.042647 | $0.010247 | $0.038968 | 104,155 |
| 27-10-2026 | $0.074573 | $0.074854 | $0.007606 | $0.025851 | 1.15M |
| 26-10-2026 | $0.074508 | $0.074799 | $0.074016 | $0.074573 | 90,117 |
| 25-10-2026 | $0.074447 | $0.074882 | $0.074015 | $0.074508 | 65,276 |
| 24-10-2026 | $0.074251 | $0.075177 | $0.073153 | $0.074447 | 62,069 |
| 23-10-2026 | $0.074310 | $0.074827 | $0.074055 | $0.074251 | 74,271 |
| 22-10-2026 | $0.074300 | $0.075186 | $0.073988 | $0.074310 | 77,142 |
| 21-10-2026 | $0.074204 | $0.075316 | $0.073054 | $0.074300 | 88,907 |
| 20-10-2026 | $0.074163 | $0.075748 | $0.073503 | $0.074204 | 75,198 |
| 19-10-2026 | $0.074527 | $0.075706 | $0.073869 | $0.074163 | 57,758 |
| 18-10-2026 | $0.074253 | $0.075007 | $0.073871 | $0.074527 | 58,959 |
| 17-10-2026 | $0.073966 | $0.075774 | $0.073575 | $0.074253 | 75,033 |
| 16-10-2026 | $0.074669 | $0.074773 | $0.073171 | $0.073966 | 77,078 |
| 15-10-2026 | $0.075228 | $0.076139 | $0.072914 | $0.074669 | 68,148 |
| 14-10-2026 | $0.074465 | $0.075739 | $0.074362 | $0.075228 | 65,676 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.