ISK ISK
ISK-USD.CC · Cryptocurrency
Price (USD)
$0.000175
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000175
/
$0.000175
Volume
22
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 76 |
| 11-11-2026 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 608 |
| 10-11-2026 | $0.000209 | $0.000217 | $0.000160 | $0.000171 | 540 |
| 09-11-2026 | $0.000201 | $0.000209 | $0.000201 | $0.000209 | 165 |
| 08-11-2026 | $0.000202 | $0.000206 | $0.000199 | $0.000201 | 126 |
| 07-11-2026 | $0.000257 | $0.000289 | $0.000156 | $0.000202 | 965 |
| 06-11-2026 | $0.000459 | $0.000560 | $0.000229 | $0.000257 | 4,974 |
| 05-11-2026 | $0.000227 | $0.000459 | $0.000211 | $0.000459 | 1,702 |
| 04-11-2026 | $0.000253 | $0.000299 | $0.000195 | $0.000227 | 834 |
| 03-11-2026 | $0.000399 | $0.000407 | $0.000210 | $0.000253 | 774 |
| 02-11-2026 | $0.000516 | $0.000517 | $0.000399 | $0.000399 | 153 |
| 01-11-2026 | $0.000517 | $0.000525 | $0.000516 | $0.000516 | 22 |
| 31-10-2026 | $0.000517 | $0.000518 | $0.000517 | $0.000517 | 8 |
| 30-10-2026 | $0.000558 | $0.000559 | $0.000517 | $0.000517 | 54 |
| 29-10-2026 | $0.000534 | $0.000558 | $0.000534 | $0.000558 | 155 |
| 28-10-2026 | $0.000542 | $0.000544 | $0.000533 | $0.000534 | 58 |
| 27-10-2026 | $0.000541 | $0.000542 | $0.000541 | $0.000542 | 0 |
| 26-10-2026 | $0.000542 | $0.000544 | $0.000541 | $0.000541 | 19 |
| 25-10-2026 | $0.000558 | $0.000558 | $0.000541 | $0.000542 | 13 |
| 24-10-2026 | $0.000537 | $0.000558 | $0.000516 | $0.000558 | 713 |
| 23-10-2026 | $0.000537 | $0.000545 | $0.000537 | $0.000537 | 6 |
| 22-10-2026 | $0.000581 | $0.000581 | $0.000537 | $0.000537 | 93 |
| 21-10-2026 | $0.000526 | $0.000582 | $0.000506 | $0.000581 | 289 |
| 20-10-2026 | $0.000551 | $0.000619 | $0.000414 | $0.000526 | 4,611 |
| 19-10-2026 | $0.000309 | $0.000551 | $0.000309 | $0.000551 | 1,098 |
| 18-10-2026 | $0.000451 | $0.000509 | $0.000300 | $0.000309 | 757 |
| 17-10-2026 | $0.000454 | $0.000459 | $0.000451 | $0.000451 | 11 |
| 16-10-2026 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | 0 |
| 15-10-2026 | $0.000459 | $0.000460 | $0.000454 | $0.000454 | 351 |
| 14-10-2026 | $0.000465 | $0.000492 | $0.000459 | $0.000459 | 42 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.