ISLM ISLM
ISLM-USD.CC · Cryptocurrency
Price (USD)
$0.002071
24h Change
-12.59%
($-0.000300)
24h High / Low
$0.002239
/
$0.002068
Volume
1,252
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002221 | $0.002239 | $0.002221 | $0.002239 | 6 |
| 11-11-2026 | $0.002369 | $0.002369 | $0.002369 | $0.002369 | 46 |
| 10-11-2026 | $0.002346 | $0.002373 | $0.002333 | $0.002369 | 4 |
| 09-11-2026 | $0.002364 | $0.002379 | $0.002338 | $0.002346 | 96 |
| 08-11-2026 | $0.002358 | $0.002375 | $0.002335 | $0.002364 | 150 |
| 07-11-2026 | $0.002408 | $0.002423 | $0.002346 | $0.002358 | 716 |
| 06-11-2026 | $0.002319 | $0.002420 | $0.002319 | $0.002408 | 12 |
| 05-11-2026 | $0.002337 | $0.002340 | $0.002253 | $0.002319 | 8,966 |
| 04-11-2026 | $0.002354 | $0.002356 | $0.002318 | $0.002337 | 0 |
| 03-11-2026 | $0.002441 | $0.002448 | $0.002343 | $0.002354 | 0 |
| 02-11-2026 | $0.002444 | $0.002452 | $0.002429 | $0.002441 | 0 |
| 01-11-2026 | $0.002547 | $0.002551 | $0.002427 | $0.002444 | 809 |
| 31-10-2026 | $0.002570 | $0.002577 | $0.002546 | $0.002547 | 0 |
| 30-10-2026 | $0.002547 | $0.002595 | $0.002533 | $0.002570 | 0 |
| 29-10-2026 | $0.002582 | $0.002593 | $0.002547 | $0.002547 | 36 |
| 28-10-2026 | $0.002629 | $0.002648 | $0.002569 | $0.002582 | 0 |
| 27-10-2026 | $0.002685 | $0.002721 | $0.002583 | $0.002629 | 184 |
| 26-10-2026 | $0.002698 | $0.002706 | $0.002657 | $0.002685 | 0 |
| 25-10-2026 | $0.002671 | $0.002705 | $0.002661 | $0.002698 | 0 |
| 24-10-2026 | $0.002676 | $0.002694 | $0.002670 | $0.002671 | 0 |
| 23-10-2026 | $0.002692 | $0.002727 | $0.002661 | $0.002676 | 68 |
| 22-10-2026 | $0.002722 | $0.002739 | $0.002675 | $0.002692 | 0 |
| 21-10-2026 | $0.002885 | $0.002888 | $0.002693 | $0.002722 | 63 |
| 20-10-2026 | $0.002912 | $0.002917 | $0.002852 | $0.002885 | 0 |
| 19-10-2026 | $0.002941 | $0.002955 | $0.002882 | $0.002912 | 180 |
| 18-10-2026 | $0.002921 | $0.002944 | $0.002884 | $0.002941 | 85 |
| 17-10-2026 | $0.002948 | $0.002964 | $0.002901 | $0.002921 | 119 |
| 16-10-2026 | $0.002958 | $0.003022 | $0.002923 | $0.002948 | 196 |
| 15-10-2026 | $0.002955 | $0.003042 | $0.002934 | $0.002958 | 0 |
| 14-10-2026 | $0.003105 | $0.003149 | $0.002955 | $0.002955 | 1,112 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.