ISLM ISLM
ISLM-USD.CC · Cryptocurrency
Price (USD)
$0.012470
24h Change
+5.25%
(+$0.000600)
24h High / Low
$0.012683
/
$0.012115
Volume
14,947
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.012432 | $0.012530 | $0.012195 | $0.012344 | 23,349 |
| 16-04-2026 | $0.011848 | $0.011848 | $0.011848 | $0.011848 | 15,606 |
| 15-04-2026 | $0.011793 | $0.011992 | $0.011560 | $0.011848 | 16,481 |
| 14-04-2026 | $0.011928 | $0.012509 | $0.011592 | $0.011793 | 17,309 |
| 13-04-2026 | $0.012285 | $0.012355 | $0.011558 | $0.011928 | 20,156 |
| 12-04-2026 | $0.012778 | $0.012949 | $0.011999 | $0.012285 | 20,255 |
| 11-04-2026 | $0.011753 | $0.013882 | $0.011715 | $0.012778 | 64,642 |
| 10-04-2026 | $0.011667 | $0.011969 | $0.011492 | $0.011753 | 15,931 |
| 09-04-2026 | $0.012134 | $0.012320 | $0.011520 | $0.011667 | 25,026 |
| 08-04-2026 | $0.011727 | $0.012379 | $0.011033 | $0.012150 | 58,303 |
| 07-04-2026 | $0.012045 | $0.012282 | $0.011393 | $0.011727 | 21,983 |
| 06-04-2026 | $0.012201 | $0.012293 | $0.011931 | $0.012045 | 13,088 |
| 05-04-2026 | $0.011826 | $0.012528 | $0.011616 | $0.012201 | 19,863 |
| 04-04-2026 | $0.011859 | $0.012274 | $0.011716 | $0.011826 | 15,620 |
| 03-04-2026 | $0.011702 | $0.012587 | $0.011521 | $0.011859 | 15,373 |
| 02-04-2026 | $0.012238 | $0.012283 | $0.011453 | $0.011702 | 22,672 |
| 01-04-2026 | $0.013432 | $0.013619 | $0.011258 | $0.012238 | 51,086 |
| 31-03-2026 | $0.012135 | $0.015994 | $0.011503 | $0.013432 | 187,022 |
| 30-03-2026 | $0.012039 | $0.012683 | $0.011258 | $0.012135 | 26,023 |
| 29-03-2026 | $0.012633 | $0.013139 | $0.011718 | $0.012058 | 16,486 |
| 28-03-2026 | $0.013094 | $0.013333 | $0.012302 | $0.012633 | 22,177 |
| 27-03-2026 | $0.012337 | $0.013565 | $0.011927 | $0.013094 | 70,979 |
| 26-03-2026 | $0.013062 | $0.013090 | $0.012335 | $0.012337 | 18,223 |
| 25-03-2026 | $0.013762 | $0.013829 | $0.012830 | $0.013066 | 29,422 |
| 24-03-2026 | $0.015292 | $0.015517 | $0.013434 | $0.013762 | 41,187 |
| 23-03-2026 | $0.015347 | $0.015413 | $0.014962 | $0.015292 | 15,768 |
| 22-03-2026 | $0.017072 | $0.017243 | $0.015153 | $0.015347 | 32,799 |
| 21-03-2026 | $0.017852 | $0.017949 | $0.017010 | $0.017073 | 18,358 |
| 20-03-2026 | $0.018088 | $0.018468 | $0.017579 | $0.017852 | 20,861 |
| 19-03-2026 | $0.017955 | $0.018495 | $0.017501 | $0.018088 | 45,994 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.