ISP ISP
ISP-USD.CC · Cryptocurrency
Price (USD)
$0.000050
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000051
/
$0.000047
Volume
157,502
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 72,602 |
| 16-04-2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 66,339 |
| 15-04-2026 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | 67,235 |
| 14-04-2026 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | 71,987 |
| 13-04-2026 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | 69,327 |
| 12-04-2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 68,610 |
| 11-04-2026 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | 67,413 |
| 10-04-2026 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | 70,236 |
| 09-04-2026 | $0.000051 | $0.000052 | $0.000047 | $0.000049 | 70,359 |
| 08-04-2026 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | 67,067 |
| 07-04-2026 | $0.000052 | $0.000053 | $0.000048 | $0.000050 | 76,358 |
| 06-04-2026 | $0.000049 | $0.000057 | $0.000048 | $0.000052 | 83,473 |
| 05-04-2026 | $0.000049 | $0.000052 | $0.000049 | $0.000049 | 72,299 |
| 04-04-2026 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 66,842 |
| 03-04-2026 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | 68,164 |
| 02-04-2026 | $0.000051 | $0.000053 | $0.000049 | $0.000049 | 67,876 |
| 01-04-2026 | $0.000047 | $0.000055 | $0.000047 | $0.000051 | 76,303 |
| 31-03-2026 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | 72,870 |
| 30-03-2026 | $0.000048 | $0.000051 | $0.000047 | $0.000047 | 74,606 |
| 29-03-2026 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | 73,784 |
| 28-03-2026 | $0.000048 | $0.000051 | $0.000048 | $0.000048 | 82,147 |
| 27-03-2026 | $0.000056 | $0.000056 | $0.000048 | $0.000048 | 88,489 |
| 26-03-2026 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | 93,027 |
| 25-03-2026 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | 78,322 |
| 24-03-2026 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | 89,493 |
| 23-03-2026 | $0.000056 | $0.000063 | $0.000055 | $0.000060 | 94,583 |
| 22-03-2026 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | 86,678 |
| 21-03-2026 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | 98,387 |
| 20-03-2026 | $0.000060 | $0.000065 | $0.000059 | $0.000059 | 108,104 |
| 19-03-2026 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | 105,628 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.