ISP ISP
ISP-USD.CC · Cryptocurrency
Price (USD)
$0.000018
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000018
/
$0.000018
Volume
1,733
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 4,046 |
| 11-11-2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 2,225 |
| 10-11-2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 2,214 |
| 09-11-2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 2,528 |
| 08-11-2026 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | 1,730 |
| 07-11-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 4,144 |
| 06-11-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 2,875 |
| 05-11-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 3,332 |
| 04-11-2026 | $0.000019 | $0.000023 | $0.000018 | $0.000022 | 5,005 |
| 03-11-2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 3,460 |
| 02-11-2026 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | 2,660 |
| 01-11-2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 1,334 |
| 31-10-2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 3,327 |
| 30-10-2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 3,276 |
| 29-10-2026 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | 3,348 |
| 28-10-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 2,400 |
| 27-10-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 3,414 |
| 26-10-2026 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | 5,831 |
| 25-10-2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 4,709 |
| 24-10-2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 151 |
| 23-10-2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 3,843 |
| 22-10-2026 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | 3,763 |
| 21-10-2026 | $0.000023 | $0.000028 | $0.000022 | $0.000027 | 2,922 |
| 20-10-2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 4,930 |
| 19-10-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 4,439 |
| 18-10-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 3,723 |
| 17-10-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 340 |
| 16-10-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3,729 |
| 15-10-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 2,648 |
| 14-10-2026 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | 1,845 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.