JAM JAM
JAM-USD.CC · Cryptocurrency
Price (USD)
$0.000017
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000019
/
$0.000015
Volume
1,032
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 355 |
| 16-04-2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 922 |
| 15-04-2026 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | 893 |
| 14-04-2026 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | 397 |
| 13-04-2026 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | 1,196 |
| 12-04-2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 791 |
| 11-04-2026 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | 116 |
| 10-04-2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 626 |
| 09-04-2026 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | 336 |
| 08-04-2026 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | 682 |
| 07-04-2026 | $0.000021 | $0.000023 | $0.000019 | $0.000020 | 1,105 |
| 06-04-2026 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | 506 |
| 05-04-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 27 |
| 04-04-2026 | $0.000018 | $0.000022 | $0.000018 | $0.000022 | 784 |
| 03-04-2026 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | 1,021 |
| 02-04-2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 8,924 |
| 01-04-2026 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | 2,572 |
| 31-03-2026 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 12,759 |
| 30-03-2026 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | 6,057 |
| 29-03-2026 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 5,018 |
| 28-03-2026 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | 2,287 |
| 27-03-2026 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | 10,658 |
| 26-03-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 6,853 |
| 25-03-2026 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | 11,997 |
| 24-03-2026 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | 6,047 |
| 23-03-2026 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | 10,247 |
| 22-03-2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 2,905 |
| 21-03-2026 | $0.000023 | $0.000024 | $0.000017 | $0.000023 | 12,073 |
| 20-03-2026 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | 8,778 |
| 19-03-2026 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | 3,980 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.