JETTON JETTON
JETTON-USD.CC · Cryptocurrency
Price (USD)
$0.033672
24h Change
+0.95%
(+$0.000300)
24h High / Low
$0.034279
/
$0.033594
Volume
65,509
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.033786 | $0.033967 | $0.033748 | $0.033869 | 68,772 |
| 16-04-2026 | $0.033355 | $0.033355 | $0.033355 | $0.033355 | 66,059 |
| 15-04-2026 | $0.033195 | $0.033414 | $0.033135 | $0.033355 | 59,335 |
| 14-04-2026 | $0.034212 | $0.034219 | $0.033023 | $0.033195 | 67,289 |
| 13-04-2026 | $0.035075 | $0.035285 | $0.033918 | $0.034212 | 77,025 |
| 12-04-2026 | $0.034531 | $0.036222 | $0.034502 | $0.035075 | 43,762 |
| 11-04-2026 | $0.034099 | $0.035614 | $0.034099 | $0.034531 | 71,287 |
| 10-04-2026 | $0.033970 | $0.034169 | $0.033783 | $0.034099 | 50,904 |
| 09-04-2026 | $0.034137 | $0.035206 | $0.031706 | $0.033970 | 68,600 |
| 08-04-2026 | $0.035379 | $0.035558 | $0.034076 | $0.034137 | 65,225 |
| 07-04-2026 | $0.035482 | $0.035659 | $0.035172 | $0.035379 | 64,911 |
| 06-04-2026 | $0.035885 | $0.035950 | $0.035298 | $0.035482 | 59,478 |
| 05-04-2026 | $0.035754 | $0.035950 | $0.035691 | $0.035885 | 73,647 |
| 04-04-2026 | $0.035442 | $0.035847 | $0.035166 | $0.035754 | 66,084 |
| 03-04-2026 | $0.035148 | $0.035729 | $0.035096 | $0.035442 | 60,553 |
| 02-04-2026 | $0.035488 | $0.035542 | $0.034933 | $0.035148 | 77,466 |
| 01-04-2026 | $0.035047 | $0.035807 | $0.034949 | $0.035488 | 70,990 |
| 31-03-2026 | $0.035183 | $0.035359 | $0.034988 | $0.035047 | 71,520 |
| 30-03-2026 | $0.035417 | $0.035811 | $0.035161 | $0.035183 | 69,266 |
| 29-03-2026 | $0.035384 | $0.035494 | $0.035348 | $0.035417 | 73,333 |
| 28-03-2026 | $0.035595 | $0.035639 | $0.035272 | $0.035384 | 80,990 |
| 27-03-2026 | $0.036092 | $0.036171 | $0.035580 | $0.035595 | 68,827 |
| 26-03-2026 | $0.036513 | $0.036518 | $0.036092 | $0.036092 | 70,364 |
| 25-03-2026 | $0.036538 | $0.036969 | $0.036505 | $0.036513 | 69,217 |
| 24-03-2026 | $0.036539 | $0.037094 | $0.036471 | $0.036538 | 69,654 |
| 23-03-2026 | $0.037405 | $0.037646 | $0.033820 | $0.036539 | 72,127 |
| 22-03-2026 | $0.037812 | $0.037814 | $0.037342 | $0.037405 | 83,704 |
| 21-03-2026 | $0.037827 | $0.037832 | $0.037698 | $0.037811 | 70,697 |
| 20-03-2026 | $0.038107 | $0.038192 | $0.037479 | $0.037827 | 71,119 |
| 19-03-2026 | $0.039375 | $0.039414 | $0.037726 | $0.038107 | 79,782 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.