JETTON JETTON
JETTON-USD.CC · Cryptocurrency
Price (USD)
$0.016504
24h Change
+3.17%
(+$0.000500)
24h High / Low
$0.016553
/
$0.016399
Volume
71,530
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.016430 | $0.016448 | $0.016399 | $0.016427 | 68,512 |
| 11-11-2026 | $0.015997 | $0.015997 | $0.015997 | $0.015997 | 66,651 |
| 10-11-2026 | $0.015689 | $0.016045 | $0.015688 | $0.015997 | 66,568 |
| 09-11-2026 | $0.016216 | $0.016223 | $0.015688 | $0.015689 | 64,772 |
| 08-11-2026 | $0.016614 | $0.016616 | $0.016177 | $0.016216 | 62,784 |
| 07-11-2026 | $0.016616 | $0.016624 | $0.016577 | $0.016614 | 58,271 |
| 06-11-2026 | $0.016608 | $0.016633 | $0.016578 | $0.016616 | 57,565 |
| 05-11-2026 | $0.017283 | $0.017317 | $0.016533 | $0.016608 | 66,098 |
| 04-11-2026 | $0.017305 | $0.017318 | $0.017268 | $0.017283 | 62,538 |
| 03-11-2026 | $0.017370 | $0.017394 | $0.017287 | $0.017305 | 65,024 |
| 02-11-2026 | $0.017378 | $0.017391 | $0.017349 | $0.017370 | 63,802 |
| 01-11-2026 | $0.017341 | $0.017400 | $0.017337 | $0.017378 | 55,068 |
| 31-10-2026 | $0.017446 | $0.017462 | $0.017337 | $0.017341 | 63,894 |
| 30-10-2026 | $0.017492 | $0.017534 | $0.017412 | $0.017446 | 60,376 |
| 29-10-2026 | $0.017822 | $0.017823 | $0.017492 | $0.017492 | 65,063 |
| 28-10-2026 | $0.018005 | $0.018028 | $0.017638 | $0.017822 | 63,358 |
| 27-10-2026 | $0.018076 | $0.018081 | $0.017966 | $0.018005 | 63,661 |
| 26-10-2026 | $0.018104 | $0.018118 | $0.018059 | $0.018076 | 61,640 |
| 25-10-2026 | $0.018091 | $0.018131 | $0.018072 | $0.018104 | 65,862 |
| 24-10-2026 | $0.018220 | $0.018282 | $0.018065 | $0.018091 | 55,838 |
| 23-10-2026 | $0.018446 | $0.018446 | $0.018071 | $0.018220 | 51,326 |
| 22-10-2026 | $0.018504 | $0.018515 | $0.018396 | $0.018446 | 53,715 |
| 21-10-2026 | $0.018508 | $0.018520 | $0.018448 | $0.018504 | 56,220 |
| 20-10-2026 | $0.018507 | $0.018531 | $0.018456 | $0.018508 | 44,497 |
| 19-10-2026 | $0.018534 | $0.018541 | $0.018485 | $0.018507 | 59,868 |
| 18-10-2026 | $0.018623 | $0.018632 | $0.018496 | $0.018534 | 58,693 |
| 17-10-2026 | $0.018669 | $0.018673 | $0.018568 | $0.018623 | 59,623 |
| 16-10-2026 | $0.018623 | $0.018689 | $0.018600 | $0.018669 | 56,180 |
| 15-10-2026 | $0.018687 | $0.018695 | $0.018584 | $0.018623 | 57,748 |
| 14-10-2026 | $0.018752 | $0.018773 | $0.018636 | $0.018687 | 55,582 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.