JITOSOL JITOSOL
JITOSOL-USD.CC · Cryptocurrency
Price (USD)
$108.16
24h Change
-0.77%
($-0.84)
24h High / Low
$109.57
/
$107.94
Volume
11.17M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $109.08 | $109.57 | $108.79 | $109.15 | 10.38M |
| 11-11-2026 | $109.00 | $109.00 | $109.00 | $109.00 | 17.82M |
| 10-11-2026 | $113.33 | $113.49 | $106.89 | $109.00 | 17.79M |
| 09-11-2026 | $112.99 | $115.40 | $111.60 | $113.33 | 14.38M |
| 08-11-2026 | $117.29 | $117.39 | $112.12 | $112.99 | 12.30M |
| 07-11-2026 | $117.93 | $118.50 | $116.21 | $117.29 | 3.77M |
| 06-11-2026 | $116.72 | $119.47 | $116.71 | $117.93 | 14.45M |
| 05-11-2026 | $125.02 | $126.70 | $115.72 | $116.72 | 22.36M |
| 04-11-2026 | $121.87 | $127.73 | $117.92 | $125.02 | 22.68M |
| 03-11-2026 | $120.11 | $122.67 | $119.44 | $121.87 | 9.65M |
| 02-11-2026 | $123.56 | $125.07 | $118.92 | $120.11 | 15.57M |
| 01-11-2026 | $124.61 | $125.12 | $122.37 | $123.56 | 6.75M |
| 31-10-2026 | $125.68 | $126.51 | $124.39 | $124.61 | 5.85M |
| 30-10-2026 | $124.82 | $128.36 | $121.06 | $125.68 | 25.45M |
| 29-10-2026 | $133.78 | $134.36 | $124.74 | $124.82 | 37.80M |
| 28-10-2026 | $132.29 | $135.35 | $131.40 | $133.78 | 11.76M |
| 27-10-2026 | $131.68 | $132.75 | $129.69 | $132.29 | 9.09M |
| 26-10-2026 | $132.08 | $133.65 | $130.60 | $131.68 | 12.75M |
| 25-10-2026 | $133.64 | $133.87 | $131.29 | $132.08 | 8.11M |
| 24-10-2026 | $134.22 | $134.23 | $129.16 | $133.64 | 11.26M |
| 23-10-2026 | $135.20 | $136.88 | $133.11 | $134.22 | 12.28M |
| 22-10-2026 | $139.68 | $140.03 | $134.71 | $135.20 | 9.92M |
| 21-10-2026 | $138.87 | $142.23 | $138.05 | $139.68 | 13.87M |
| 20-10-2026 | $136.69 | $140.50 | $135.64 | $138.87 | 13.59M |
| 19-10-2026 | $135.50 | $138.25 | $135.41 | $136.69 | 13.08M |
| 18-10-2026 | $134.58 | $136.14 | $131.24 | $135.50 | 15.34M |
| 17-10-2026 | $136.08 | $136.99 | $132.65 | $134.58 | 10.16M |
| 16-10-2026 | $137.69 | $139.63 | $133.97 | $136.08 | 17.72M |
| 15-10-2026 | $136.01 | $138.43 | $132.03 | $137.69 | 24.51M |
| 14-10-2026 | $139.66 | $141.13 | $135.13 | $136.01 | 18.72M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.