JITOSOL JITOSOL
JITOSOL-USD.CC · Cryptocurrency
Price (USD)
$113.52
24h Change
+5.06%
(+$5.47)
24h High / Low
$115.01
/
$111.41
Volume
8.32M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $113.32 | $113.41 | $111.60 | $111.89 | 6.34M |
| 16-04-2026 | $108.05 | $108.05 | $108.05 | $108.05 | 5.36M |
| 15-04-2026 | $106.65 | $108.90 | $105.39 | $108.05 | 5.92M |
| 14-04-2026 | $110.08 | $111.38 | $106.18 | $106.65 | 7.60M |
| 13-04-2026 | $103.70 | $110.13 | $103.70 | $110.06 | 7.29M |
| 12-04-2026 | $108.06 | $108.08 | $103.60 | $103.71 | 5.16M |
| 11-04-2026 | $107.89 | $109.59 | $106.84 | $108.06 | 4.26M |
| 10-04-2026 | $106.01 | $108.66 | $105.43 | $107.88 | 4.25M |
| 09-04-2026 | $105.00 | $108.62 | $103.90 | $106.03 | 8.07M |
| 08-04-2026 | $108.92 | $109.02 | $104.84 | $104.98 | 15.74M |
| 07-04-2026 | $101.71 | $110.03 | $99.75 | $108.88 | 8.41M |
| 06-04-2026 | $103.91 | $105.28 | $101.38 | $101.77 | 6.83M |
| 05-04-2026 | $102.63 | $104.06 | $100.00 | $103.91 | 5.79M |
| 04-04-2026 | $102.07 | $103.20 | $101.45 | $102.63 | 5.31M |
| 03-04-2026 | $100.20 | $102.24 | $100.18 | $102.07 | 7.58M |
| 02-04-2026 | $103.12 | $103.64 | $97.80 | $100.20 | 7.97M |
| 01-04-2026 | $105.30 | $109.81 | $102.63 | $103.12 | 28.04M |
| 31-03-2026 | $104.57 | $106.87 | $102.08 | $105.28 | 9.13M |
| 30-03-2026 | $103.26 | $107.40 | $103.07 | $104.57 | 6.42M |
| 29-03-2026 | $104.25 | $105.41 | $100.85 | $103.26 | 5.01M |
| 28-03-2026 | $105.07 | $106.45 | $104.04 | $104.25 | 5.49M |
| 27-03-2026 | $109.65 | $110.16 | $104.13 | $105.07 | 7.27M |
| 26-03-2026 | $116.27 | $116.44 | $108.53 | $109.63 | 7.94M |
| 25-03-2026 | $115.19 | $118.23 | $115.10 | $116.30 | 5.74M |
| 24-03-2026 | $115.93 | $116.73 | $112.32 | $115.24 | 10.40M |
| 23-03-2026 | $109.39 | $116.76 | $108.19 | $115.90 | 16.03M |
| 22-03-2026 | $110.96 | $112.77 | $108.51 | $109.39 | 5.06M |
| 21-03-2026 | $113.84 | $114.88 | $110.92 | $110.92 | 4.35M |
| 20-03-2026 | $112.70 | $114.14 | $111.90 | $113.84 | 6.81M |
| 19-03-2026 | $114.12 | $115.47 | $110.69 | $112.72 | 6.97M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.