JLP JLP
JLP-USD.CC · Cryptocurrency
Price (USD)
$4.00
24h Change
-0.75%
($-0.03)
24h High / Low
$4.05
/
$4.00
Volume
2.32M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $4.04 | $4.05 | $4.03 | $4.03 | 3.15M |
| 11-11-2026 | $4.03 | $4.03 | $4.03 | $4.03 | 5.20M |
| 10-11-2026 | $4.12 | $4.13 | $3.99 | $4.03 | 4.61M |
| 09-11-2026 | $4.11 | $4.17 | $4.08 | $4.12 | 4.58M |
| 08-11-2026 | $4.21 | $4.21 | $4.09 | $4.11 | 3.44M |
| 07-11-2026 | $4.22 | $4.23 | $4.18 | $4.21 | 1.42M |
| 06-11-2026 | $4.20 | $4.24 | $4.18 | $4.22 | 3.75M |
| 05-11-2026 | $4.38 | $4.41 | $4.17 | $4.20 | 5.18M |
| 04-11-2026 | $4.28 | $4.43 | $4.21 | $4.38 | 5.35M |
| 03-11-2026 | $4.25 | $4.31 | $4.24 | $4.28 | 2.56M |
| 02-11-2026 | $4.32 | $4.35 | $4.23 | $4.25 | 2.65M |
| 01-11-2026 | $4.33 | $4.34 | $4.29 | $4.32 | 1.38M |
| 31-10-2026 | $4.34 | $4.36 | $4.32 | $4.33 | 1.25M |
| 30-10-2026 | $4.34 | $4.39 | $4.26 | $4.34 | 4.88M |
| 29-10-2026 | $4.50 | $4.51 | $4.33 | $4.34 | 7.10M |
| 28-10-2026 | $4.47 | $4.53 | $4.45 | $4.50 | 2.33M |
| 27-10-2026 | $4.45 | $4.49 | $4.41 | $4.47 | 1.25M |
| 26-10-2026 | $4.46 | $4.49 | $4.43 | $4.45 | 4.65M |
| 25-10-2026 | $4.49 | $4.50 | $4.44 | $4.46 | 1.56M |
| 24-10-2026 | $4.50 | $4.51 | $4.40 | $4.49 | 3.57M |
| 23-10-2026 | $4.52 | $4.56 | $4.48 | $4.50 | 2.49M |
| 22-10-2026 | $4.61 | $4.63 | $4.50 | $4.52 | 2.42M |
| 21-10-2026 | $4.59 | $4.67 | $4.57 | $4.61 | 2.74M |
| 20-10-2026 | $4.55 | $4.63 | $4.52 | $4.59 | 3.49M |
| 19-10-2026 | $4.53 | $4.58 | $4.52 | $4.55 | 2.65M |
| 18-10-2026 | $4.51 | $4.55 | $4.44 | $4.53 | 2.16M |
| 17-10-2026 | $4.54 | $4.55 | $4.47 | $4.51 | 1.55M |
| 16-10-2026 | $4.56 | $4.61 | $4.49 | $4.54 | 2.82M |
| 15-10-2026 | $4.53 | $4.58 | $4.44 | $4.56 | 5.77M |
| 14-10-2026 | $4.60 | $4.64 | $4.52 | $4.53 | 2.88M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.