JOE JOE
JOE-USD.CC · Cryptocurrency
Price (USD)
$0.047253
24h Change
+1.10%
(+$0.000500)
24h High / Low
$0.047407
/
$0.045420
Volume
3.77M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.047200 | $0.047200 | $0.046081 | $0.046081 | 3.72M |
| 16-04-2026 | $0.046741 | $0.046741 | $0.046741 | $0.046741 | 10.61M |
| 15-04-2026 | $0.044653 | $0.050281 | $0.044470 | $0.046741 | 10.92M |
| 14-04-2026 | $0.044686 | $0.047120 | $0.042168 | $0.044654 | 7.85M |
| 13-04-2026 | $0.044088 | $0.045191 | $0.043264 | $0.044686 | 4.31M |
| 12-04-2026 | $0.046822 | $0.047515 | $0.044074 | $0.044096 | 5.74M |
| 11-04-2026 | $0.049408 | $0.049552 | $0.045206 | $0.046822 | 6.78M |
| 10-04-2026 | $0.049829 | $0.050505 | $0.046754 | $0.049441 | 7.04M |
| 09-04-2026 | $0.051730 | $0.055950 | $0.049057 | $0.049805 | 14.11M |
| 08-04-2026 | $0.058089 | $0.076975 | $0.051132 | $0.051712 | 66.60M |
| 07-04-2026 | $0.036175 | $0.062241 | $0.035302 | $0.058114 | 26.34M |
| 06-04-2026 | $0.036624 | $0.038148 | $0.035956 | $0.036175 | 2.34M |
| 05-04-2026 | $0.036365 | $0.036641 | $0.035402 | $0.036624 | 1.68M |
| 04-04-2026 | $0.036713 | $0.036986 | $0.036098 | $0.036365 | 1.36M |
| 03-04-2026 | $0.036543 | $0.037795 | $0.036462 | $0.036713 | 1.63M |
| 02-04-2026 | $0.037152 | $0.037297 | $0.035371 | $0.036543 | 2.06M |
| 01-04-2026 | $0.037123 | $0.037907 | $0.036726 | $0.037152 | 2.13M |
| 31-03-2026 | $0.036539 | $0.037481 | $0.036250 | $0.037123 | 2.03M |
| 30-03-2026 | $0.036248 | $0.038227 | $0.036003 | $0.036539 | 1.98M |
| 29-03-2026 | $0.036651 | $0.037166 | $0.035845 | $0.036241 | 2.19M |
| 28-03-2026 | $0.038334 | $0.038393 | $0.036613 | $0.036651 | 2.15M |
| 27-03-2026 | $0.041238 | $0.041490 | $0.038236 | $0.038334 | 2.22M |
| 26-03-2026 | $0.043166 | $0.043665 | $0.040612 | $0.041239 | 2.07M |
| 25-03-2026 | $0.041838 | $0.044995 | $0.041726 | $0.043166 | 4.74M |
| 24-03-2026 | $0.040059 | $0.041968 | $0.039803 | $0.041838 | 2.36M |
| 23-03-2026 | $0.037263 | $0.042394 | $0.036963 | $0.040053 | 3.37M |
| 22-03-2026 | $0.038040 | $0.039148 | $0.036770 | $0.037263 | 1.89M |
| 21-03-2026 | $0.039431 | $0.039578 | $0.038043 | $0.038044 | 1.37M |
| 20-03-2026 | $0.039793 | $0.040339 | $0.038954 | $0.039431 | 1.86M |
| 19-03-2026 | $0.040722 | $0.040746 | $0.039188 | $0.039793 | 1.69M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.