JOE JOE
JOE-USD.CC · Cryptocurrency
Price (USD)
$0.026625
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.027004
/
$0.026535
Volume
3.84M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.026705 | $0.027004 | $0.026600 | $0.026959 | 4.01M |
| 11-11-2026 | $0.026623 | $0.026623 | $0.026623 | $0.026623 | 4.06M |
| 10-11-2026 | $0.026974 | $0.027377 | $0.026345 | $0.026623 | 4.10M |
| 09-11-2026 | $0.025317 | $0.029078 | $0.025160 | $0.026974 | 4.48M |
| 08-11-2026 | $0.027279 | $0.027373 | $0.024958 | $0.025317 | 3.84M |
| 07-11-2026 | $0.027248 | $0.027801 | $0.026999 | $0.027279 | 3.83M |
| 06-11-2026 | $0.026601 | $0.027769 | $0.026544 | $0.027248 | 3.78M |
| 05-11-2026 | $0.028620 | $0.028819 | $0.026056 | $0.026601 | 3.75M |
| 04-11-2026 | $0.028245 | $0.029218 | $0.027151 | $0.028620 | 3.88M |
| 03-11-2026 | $0.027389 | $0.028311 | $0.027104 | $0.028245 | 4.00M |
| 02-11-2026 | $0.028149 | $0.028488 | $0.027118 | $0.027389 | 3.54M |
| 01-11-2026 | $0.028311 | $0.029072 | $0.027943 | $0.028149 | 3.76M |
| 31-10-2026 | $0.028042 | $0.028799 | $0.027812 | $0.028311 | 3.74M |
| 30-10-2026 | $0.027326 | $0.028202 | $0.026311 | $0.028042 | 4.03M |
| 29-10-2026 | $0.029798 | $0.030216 | $0.027298 | $0.027326 | 3.86M |
| 28-10-2026 | $0.030247 | $0.030417 | $0.029312 | $0.029798 | 3.90M |
| 27-10-2026 | $0.029258 | $0.030396 | $0.028641 | $0.030247 | 4.34M |
| 26-10-2026 | $0.029095 | $0.029502 | $0.028622 | $0.029258 | 4.01M |
| 25-10-2026 | $0.029829 | $0.030434 | $0.028923 | $0.029095 | 4.07M |
| 24-10-2026 | $0.030384 | $0.030746 | $0.028437 | $0.029829 | 4.55M |
| 23-10-2026 | $0.031086 | $0.031909 | $0.029924 | $0.030384 | 4.01M |
| 22-10-2026 | $0.032871 | $0.033307 | $0.031008 | $0.031086 | 3.95M |
| 21-10-2026 | $0.032678 | $0.033665 | $0.032600 | $0.032871 | 3.99M |
| 20-10-2026 | $0.031670 | $0.032801 | $0.031092 | $0.032678 | 4.09M |
| 19-10-2026 | $0.031727 | $0.032251 | $0.031309 | $0.031670 | 3.96M |
| 18-10-2026 | $0.032525 | $0.032673 | $0.030479 | $0.031727 | 4.11M |
| 17-10-2026 | $0.033782 | $0.033932 | $0.031817 | $0.032525 | 3.91M |
| 16-10-2026 | $0.034108 | $0.034676 | $0.033204 | $0.033782 | 4.19M |
| 15-10-2026 | $0.035202 | $0.035293 | $0.032086 | $0.034108 | 4.81M |
| 14-10-2026 | $0.037043 | $0.037473 | $0.034595 | $0.035202 | 4.34M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.