JPYC JPYC
JPYC-USD.CC · Cryptocurrency
Price (USD)
$0.008665
24h Change
-0.66%
($-0.000100)
24h High / Low
$0.008693
/
$0.008665
Volume
7
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008688 | $0.008688 | $0.008688 | $0.008688 | 29 |
| 11-11-2026 | $0.008722 | $0.008722 | $0.008722 | $0.008722 | 8 |
| 10-11-2026 | $0.008952 | $0.009031 | $0.008365 | $0.008722 | 319 |
| 09-11-2026 | $0.008900 | $0.009002 | $0.008885 | $0.008952 | 3 |
| 08-11-2026 | $0.009184 | $0.009189 | $0.008900 | $0.008900 | 7 |
| 07-11-2026 | $0.009020 | $0.009245 | $0.009019 | $0.009184 | 0 |
| 06-11-2026 | $0.009076 | $0.009164 | $0.009004 | $0.009020 | 0 |
| 05-11-2026 | $0.009200 | $0.010638 | $0.009055 | $0.009076 | 4,444 |
| 04-11-2026 | $0.009107 | $0.009348 | $0.008968 | $0.009200 | 0 |
| 03-11-2026 | $0.009000 | $0.009170 | $0.008997 | $0.009107 | 0 |
| 02-11-2026 | $0.009083 | $0.009117 | $0.008999 | $0.009000 | 0 |
| 01-11-2026 | $0.009132 | $0.009212 | $0.009083 | $0.009083 | 9 |
| 31-10-2026 | $0.009261 | $0.009264 | $0.009088 | $0.009132 | 0 |
| 30-10-2026 | $0.008820 | $0.009283 | $0.008820 | $0.009261 | 6 |
| 29-10-2026 | $0.009242 | $0.009597 | $0.008816 | $0.008820 | 11 |
| 28-10-2026 | $0.009226 | $0.009335 | $0.009173 | $0.009242 | 0 |
| 27-10-2026 | $0.009184 | $0.009229 | $0.008895 | $0.009226 | 701 |
| 26-10-2026 | $0.009036 | $0.009197 | $0.008910 | $0.009184 | 0 |
| 25-10-2026 | $0.008892 | $0.009036 | $0.008770 | $0.009036 | 0 |
| 24-10-2026 | $0.008887 | $0.008952 | $0.008840 | $0.008892 | 73 |
| 23-10-2026 | $0.008246 | $0.009722 | $0.008176 | $0.008887 | 409 |
| 22-10-2026 | $0.008290 | $0.008315 | $0.008233 | $0.008246 | 37 |
| 21-10-2026 | $0.008144 | $0.008295 | $0.008124 | $0.008290 | 308 |
| 20-10-2026 | $0.008356 | $0.008374 | $0.008032 | $0.008144 | 0 |
| 19-10-2026 | $0.008247 | $0.008849 | $0.008209 | $0.008356 | 0 |
| 18-10-2026 | $0.008122 | $0.008302 | $0.008122 | $0.008247 | 205 |
| 17-10-2026 | $0.008381 | $0.008381 | $0.007985 | $0.008122 | 0 |
| 16-10-2026 | $0.008262 | $0.008382 | $0.008214 | $0.008381 | 0 |
| 15-10-2026 | $0.008295 | $0.008351 | $0.008153 | $0.008262 | 11 |
| 14-10-2026 | $0.008361 | $0.008399 | $0.008295 | $0.008295 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.