JPYC JPYC
JPYC-USD.CC · Cryptocurrency
Price (USD)
$0.007340
24h Change
+1.70%
(+$0.000100)
24h High / Low
$0.007398
/
$0.007135
Volume
1,674
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.007135 | $0.007398 | $0.007135 | $0.007398 | 1,656 |
| 16-04-2026 | $0.007218 | $0.007218 | $0.007218 | $0.007218 | 1 |
| 15-04-2026 | $0.007201 | $0.007221 | $0.007168 | $0.007218 | 0 |
| 14-04-2026 | $0.007366 | $0.007399 | $0.007197 | $0.007201 | 798 |
| 13-04-2026 | $0.007318 | $0.007462 | $0.007143 | $0.007366 | 495 |
| 12-04-2026 | $0.007175 | $0.007325 | $0.007048 | $0.007318 | 1,391 |
| 11-04-2026 | $0.007167 | $0.007200 | $0.007122 | $0.007175 | 152 |
| 10-04-2026 | $0.007312 | $0.007971 | $0.007023 | $0.007167 | 0 |
| 09-04-2026 | $0.007250 | $0.007361 | $0.007191 | $0.007312 | 700 |
| 08-04-2026 | $0.007313 | $0.007393 | $0.007250 | $0.007250 | 268 |
| 07-04-2026 | $0.007000 | $0.007315 | $0.006931 | $0.007313 | 1,362 |
| 06-04-2026 | $0.006930 | $0.007027 | $0.006889 | $0.007000 | 121 |
| 05-04-2026 | $0.006876 | $0.006945 | $0.006801 | $0.006930 | 772 |
| 04-04-2026 | $0.006739 | $0.006876 | $0.006669 | $0.006876 | 0 |
| 03-04-2026 | $0.006708 | $0.006742 | $0.006708 | $0.006739 | 0 |
| 02-04-2026 | $0.006834 | $0.006842 | $0.006648 | $0.006708 | 0 |
| 01-04-2026 | $0.006603 | $0.006834 | $0.006600 | $0.006834 | 0 |
| 31-03-2026 | $0.006591 | $0.006672 | $0.006536 | $0.006603 | 0 |
| 30-03-2026 | $0.006549 | $0.006859 | $0.006528 | $0.006591 | 1,764 |
| 29-03-2026 | $0.006586 | $0.006586 | $0.006482 | $0.006549 | 57 |
| 28-03-2026 | $0.006530 | $0.006621 | $0.006528 | $0.006586 | 51 |
| 27-03-2026 | $0.006570 | $0.006615 | $0.006455 | $0.006530 | 0 |
| 26-03-2026 | $0.006607 | $0.006607 | $0.006504 | $0.006570 | 0 |
| 25-03-2026 | $0.006609 | $0.006681 | $0.006607 | $0.006607 | 0 |
| 24-03-2026 | $0.006651 | $0.006651 | $0.006581 | $0.006609 | 0 |
| 23-03-2026 | $0.006609 | $0.006668 | $0.006498 | $0.006651 | 0 |
| 22-03-2026 | $0.006638 | $0.006687 | $0.006531 | $0.006609 | 0 |
| 21-03-2026 | $0.006682 | $0.007080 | $0.006636 | $0.006638 | 436 |
| 20-03-2026 | $0.006639 | $0.006743 | $0.006639 | $0.006682 | 0 |
| 19-03-2026 | $0.007367 | $0.007684 | $0.006631 | $0.006639 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.