JSOL JSOL
JSOL-USD.CC · Cryptocurrency
Price (USD)
$114.89
24h Change
-0.01%
($-0.02)
24h High / Low
$115.49
/
$113.83
Volume
4,970
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $115.00 | $115.49 | $114.51 | $114.76 | 5,034 |
| 11-11-2026 | $114.91 | $114.91 | $114.91 | $114.91 | 491 |
| 10-11-2026 | $119.27 | $119.27 | $112.57 | $114.91 | 523 |
| 09-11-2026 | $119.03 | $121.67 | $117.58 | $119.27 | 1,998 |
| 08-11-2026 | $123.62 | $123.79 | $117.94 | $119.03 | 411 |
| 07-11-2026 | $124.04 | $124.85 | $122.43 | $123.62 | 164 |
| 06-11-2026 | $122.82 | $125.90 | $122.62 | $124.04 | 298 |
| 05-11-2026 | $131.59 | $133.61 | $121.85 | $122.82 | 4,438 |
| 04-11-2026 | $128.45 | $134.75 | $124.20 | $131.59 | 14,912 |
| 03-11-2026 | $126.73 | $130.90 | $126.27 | $128.45 | 357 |
| 02-11-2026 | $130.43 | $132.09 | $125.85 | $126.73 | 0 |
| 01-11-2026 | $131.65 | $132.31 | $129.10 | $130.43 | 32 |
| 31-10-2026 | $133.70 | $134.54 | $131.65 | $131.65 | 30 |
| 30-10-2026 | $132.71 | $135.22 | $130.87 | $133.70 | 427 |
| 29-10-2026 | $141.72 | $141.72 | $131.88 | $132.71 | 244 |
| 28-10-2026 | $138.95 | $144.77 | $138.93 | $141.72 | 0 |
| 27-10-2026 | $138.92 | $140.93 | $136.07 | $138.95 | 0 |
| 26-10-2026 | $139.55 | $142.07 | $135.67 | $138.92 | 763 |
| 25-10-2026 | $140.91 | $141.55 | $138.52 | $139.55 | 46 |
| 24-10-2026 | $140.24 | $140.91 | $137.67 | $140.91 | 104 |
| 23-10-2026 | $143.06 | $144.62 | $139.80 | $140.24 | 69 |
| 22-10-2026 | $146.39 | $146.47 | $142.24 | $143.06 | 0 |
| 21-10-2026 | $148.06 | $149.77 | $145.80 | $146.39 | 309 |
| 20-10-2026 | $144.92 | $148.33 | $142.86 | $148.06 | 136 |
| 19-10-2026 | $142.63 | $145.00 | $142.51 | $144.92 | 0 |
| 18-10-2026 | $140.23 | $144.35 | $140.08 | $142.63 | 78 |
| 17-10-2026 | $144.37 | $144.86 | $139.84 | $140.23 | 2 |
| 16-10-2026 | $145.31 | $147.98 | $139.29 | $144.37 | 0 |
| 15-10-2026 | $144.16 | $146.16 | $141.03 | $145.31 | 918 |
| 14-10-2026 | $147.51 | $149.02 | $142.67 | $144.16 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.