JSOL JSOL
JSOL-USD.CC · Cryptocurrency
Price (USD)
$120.54
24h Change
+5.85%
(+$6.66)
24h High / Low
$121.15
/
$117.35
Volume
236
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $119.03 | $119.30 | $117.71 | $117.71 | 2,693 |
| 16-04-2026 | $113.88 | $113.88 | $113.88 | $113.88 | 639 |
| 15-04-2026 | $112.64 | $114.96 | $111.15 | $113.88 | 1,217 |
| 14-04-2026 | $115.76 | $116.74 | $112.40 | $112.64 | 118 |
| 13-04-2026 | $109.19 | $115.76 | $109.19 | $115.76 | 408 |
| 12-04-2026 | $115.20 | $115.21 | $109.19 | $109.19 | 9,405 |
| 11-04-2026 | $113.78 | $115.42 | $112.78 | $115.20 | 887 |
| 10-04-2026 | $112.32 | $114.20 | $111.41 | $113.78 | 0 |
| 09-04-2026 | $110.84 | $114.87 | $109.96 | $112.32 | 2,800 |
| 08-04-2026 | $114.97 | $114.97 | $110.77 | $110.84 | 40,754 |
| 07-04-2026 | $108.57 | $116.30 | $105.63 | $114.97 | 2,749 |
| 06-04-2026 | $109.82 | $111.30 | $108.51 | $108.57 | 905 |
| 05-04-2026 | $108.60 | $109.82 | $106.04 | $109.82 | 688 |
| 04-04-2026 | $107.89 | $109.05 | $107.46 | $108.60 | 0 |
| 03-04-2026 | $105.94 | $107.93 | $105.94 | $107.89 | 0 |
| 02-04-2026 | $109.17 | $109.59 | $103.37 | $105.94 | 6,967 |
| 01-04-2026 | $111.57 | $116.02 | $108.55 | $109.17 | 44,993 |
| 31-03-2026 | $110.59 | $113.09 | $107.73 | $111.57 | 6,084 |
| 30-03-2026 | $108.66 | $113.60 | $108.66 | $110.59 | 17,762 |
| 29-03-2026 | $110.00 | $111.37 | $106.98 | $108.66 | 2,266 |
| 28-03-2026 | $111.13 | $112.52 | $110.00 | $110.00 | 1,996 |
| 27-03-2026 | $115.99 | $116.44 | $110.39 | $111.13 | 428 |
| 26-03-2026 | $122.79 | $123.05 | $115.07 | $115.99 | 1,032 |
| 25-03-2026 | $121.85 | $124.78 | $121.85 | $122.79 | 0 |
| 24-03-2026 | $123.05 | $123.52 | $118.78 | $121.85 | 40,570 |
| 23-03-2026 | $115.19 | $123.26 | $114.94 | $123.05 | 843 |
| 22-03-2026 | $118.08 | $118.94 | $114.97 | $115.19 | 6,087 |
| 21-03-2026 | $120.40 | $121.70 | $118.14 | $118.14 | 1,608 |
| 20-03-2026 | $119.43 | $120.93 | $118.95 | $120.40 | 0 |
| 19-03-2026 | $120.47 | $122.35 | $117.15 | $119.43 | 529 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.