JTO JTO
JTO-USD.CC · Cryptocurrency
Price (USD)
$0.334900
24h Change
+6.39%
(+$0.020100)
24h High / Low
$0.342694
/
$0.329003
Volume
14.93M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.339351 | $0.342694 | $0.336899 | $0.339800 | 15.81M |
| 16-04-2026 | $0.314774 | $0.314774 | $0.314774 | $0.314774 | 12.38M |
| 15-04-2026 | $0.310078 | $0.321163 | $0.306585 | $0.314774 | 12.71M |
| 14-04-2026 | $0.326956 | $0.332568 | $0.307335 | $0.310078 | 19.41M |
| 13-04-2026 | $0.304788 | $0.340573 | $0.304056 | $0.326964 | 57.26M |
| 12-04-2026 | $0.303799 | $0.307000 | $0.295039 | $0.304788 | 15.22M |
| 11-04-2026 | $0.304616 | $0.306518 | $0.299669 | $0.303799 | 11.56M |
| 10-04-2026 | $0.289630 | $0.308413 | $0.288202 | $0.304603 | 21.80M |
| 09-04-2026 | $0.275055 | $0.293937 | $0.272865 | $0.289639 | 14.20M |
| 08-04-2026 | $0.283269 | $0.284727 | $0.274684 | $0.275055 | 11.19M |
| 07-04-2026 | $0.269806 | $0.283911 | $0.263525 | $0.283271 | 12.52M |
| 06-04-2026 | $0.274689 | $0.279204 | $0.267705 | $0.269806 | 12.50M |
| 05-04-2026 | $0.277163 | $0.277400 | $0.262320 | $0.274689 | 19.14M |
| 04-04-2026 | $0.257466 | $0.309436 | $0.256868 | $0.277163 | 55.62M |
| 03-04-2026 | $0.261523 | $0.263806 | $0.254175 | $0.257466 | 11.51M |
| 02-04-2026 | $0.274537 | $0.274537 | $0.259139 | $0.261523 | 11.91M |
| 01-04-2026 | $0.278160 | $0.281592 | $0.274016 | $0.274516 | 12.16M |
| 31-03-2026 | $0.273545 | $0.282784 | $0.268106 | $0.278160 | 12.63M |
| 30-03-2026 | $0.279436 | $0.289133 | $0.272985 | $0.273545 | 13.18M |
| 29-03-2026 | $0.297366 | $0.297403 | $0.277453 | $0.279442 | 11.84M |
| 28-03-2026 | $0.306505 | $0.306641 | $0.294071 | $0.297372 | 13.53M |
| 27-03-2026 | $0.313689 | $0.323611 | $0.303086 | $0.306511 | 18.15M |
| 26-03-2026 | $0.334513 | $0.342520 | $0.311830 | $0.313689 | 31.30M |
| 25-03-2026 | $0.322296 | $0.391886 | $0.318707 | $0.334513 | 112.96M |
| 24-03-2026 | $0.328706 | $0.360116 | $0.310948 | $0.322302 | 63.57M |
| 23-03-2026 | $0.279165 | $0.357916 | $0.277489 | $0.328709 | 82.18M |
| 22-03-2026 | $0.292806 | $0.294427 | $0.275861 | $0.279177 | 10.68M |
| 21-03-2026 | $0.304412 | $0.311259 | $0.292667 | $0.292782 | 10.31M |
| 20-03-2026 | $0.294377 | $0.312813 | $0.294346 | $0.304412 | 16.68M |
| 19-03-2026 | $0.298544 | $0.304062 | $0.288020 | $0.294377 | 17.47M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.