JTO JTO
JTO-USD.CC · Cryptocurrency
Price (USD)
$0.316100
24h Change
-5.27%
($-0.017600)
24h High / Low
$0.327994
/
$0.314210
Volume
13.48M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.327130 | $0.327994 | $0.321611 | $0.321800 | 14.44M |
| 11-11-2026 | $0.333699 | $0.333699 | $0.333699 | $0.333699 | 15.72M |
| 10-11-2026 | $0.334116 | $0.343087 | $0.325906 | $0.333699 | 15.53M |
| 09-11-2026 | $0.319690 | $0.343155 | $0.316699 | $0.334116 | 15.75M |
| 08-11-2026 | $0.337992 | $0.338138 | $0.311028 | $0.319690 | 17.37M |
| 07-11-2026 | $0.346938 | $0.347923 | $0.333672 | $0.337992 | 9.84M |
| 06-11-2026 | $0.324935 | $0.351711 | $0.324935 | $0.346938 | 23.23M |
| 05-11-2026 | $0.365386 | $0.373279 | $0.322048 | $0.324935 | 25.09M |
| 04-11-2026 | $0.351453 | $0.370691 | $0.331647 | $0.365386 | 26.48M |
| 03-11-2026 | $0.353950 | $0.355169 | $0.336231 | $0.351453 | 24.04M |
| 02-11-2026 | $0.373539 | $0.374022 | $0.349169 | $0.353950 | 20.73M |
| 01-11-2026 | $0.368569 | $0.378866 | $0.366778 | $0.373539 | 16.61M |
| 31-10-2026 | $0.383359 | $0.383523 | $0.368552 | $0.368569 | 21.30M |
| 30-10-2026 | $0.374460 | $0.383899 | $0.354022 | $0.383359 | 33.76M |
| 29-10-2026 | $0.430866 | $0.433317 | $0.373473 | $0.374460 | 33.75M |
| 28-10-2026 | $0.433292 | $0.439929 | $0.414885 | $0.430866 | 21.18M |
| 27-10-2026 | $0.433598 | $0.436354 | $0.422650 | $0.433292 | 16.61M |
| 26-10-2026 | $0.423279 | $0.441868 | $0.412956 | $0.433598 | 25.37M |
| 25-10-2026 | $0.434078 | $0.434357 | $0.415248 | $0.423279 | 18.85M |
| 24-10-2026 | $0.443974 | $0.446795 | $0.417004 | $0.434078 | 22.19M |
| 23-10-2026 | $0.460793 | $0.466118 | $0.431379 | $0.443974 | 23.35M |
| 22-10-2026 | $0.475287 | $0.483702 | $0.451831 | $0.460793 | 30.04M |
| 21-10-2026 | $0.481758 | $0.493835 | $0.474853 | $0.475287 | 28.14M |
| 20-10-2026 | $0.446401 | $0.490392 | $0.441242 | $0.481758 | 31.15M |
| 19-10-2026 | $0.441844 | $0.450224 | $0.439090 | $0.446401 | 24.16M |
| 18-10-2026 | $0.446375 | $0.451247 | $0.415942 | $0.441844 | 23.96M |
| 17-10-2026 | $0.466930 | $0.476801 | $0.437643 | $0.446375 | 21.37M |
| 16-10-2026 | $0.473721 | $0.487661 | $0.454059 | $0.466930 | 33.70M |
| 15-10-2026 | $0.489890 | $0.494239 | $0.442982 | $0.473721 | 57.26M |
| 14-10-2026 | $0.536155 | $0.544834 | $0.489240 | $0.489890 | 36.35M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.