JUNO JUNO
JUNO-USD.CC · Cryptocurrency
Price (USD)
$0.005407
24h Change
+8.53%
(+$0.000400)
24h High / Low
$0.005474
/
$0.005047
Volume
2,196
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005047 | $0.005157 | $0.005047 | $0.005157 | 179 |
| 11-11-2026 | $0.004982 | $0.004982 | $0.004982 | $0.004982 | 2,061 |
| 10-11-2026 | $0.005473 | $0.005518 | $0.004912 | $0.004982 | 3,907 |
| 09-11-2026 | $0.005594 | $0.005594 | $0.005201 | $0.005473 | 4,155 |
| 08-11-2026 | $0.005592 | $0.005764 | $0.005349 | $0.005594 | 1,362 |
| 07-11-2026 | $0.005933 | $0.005987 | $0.005516 | $0.005592 | 0 |
| 06-11-2026 | $0.005923 | $0.006143 | $0.005696 | $0.005933 | 3,779 |
| 05-11-2026 | $0.006408 | $0.006566 | $0.005922 | $0.005923 | 1,661 |
| 04-11-2026 | $0.006299 | $0.006544 | $0.006050 | $0.006408 | 1,258 |
| 03-11-2026 | $0.006127 | $0.006300 | $0.006080 | $0.006299 | 0 |
| 02-11-2026 | $0.006889 | $0.007063 | $0.005559 | $0.006127 | 0 |
| 01-11-2026 | $0.007130 | $0.007134 | $0.006889 | $0.006889 | 0 |
| 31-10-2026 | $0.007288 | $0.007543 | $0.007078 | $0.007130 | 880 |
| 30-10-2026 | $0.007096 | $0.007392 | $0.006714 | $0.007288 | 647 |
| 29-10-2026 | $0.007337 | $0.007494 | $0.006904 | $0.007096 | 2,060 |
| 28-10-2026 | $0.007452 | $0.007602 | $0.007180 | $0.007337 | 1,302 |
| 27-10-2026 | $0.006688 | $0.007473 | $0.006613 | $0.007452 | 5,347 |
| 26-10-2026 | $0.006739 | $0.007024 | $0.006414 | $0.006688 | 2,200 |
| 25-10-2026 | $0.006365 | $0.006850 | $0.005917 | $0.006739 | 3,786 |
| 24-10-2026 | $0.006430 | $0.006492 | $0.006165 | $0.006365 | 0 |
| 23-10-2026 | $0.006588 | $0.007035 | $0.006430 | $0.006430 | 1,059 |
| 22-10-2026 | $0.006880 | $0.007133 | $0.006216 | $0.006588 | 3,655 |
| 21-10-2026 | $0.006834 | $0.007025 | $0.006664 | $0.006880 | 1,419 |
| 20-10-2026 | $0.006919 | $0.007054 | $0.006535 | $0.006834 | 797 |
| 19-10-2026 | $0.006635 | $0.007511 | $0.006483 | $0.006919 | 6,995 |
| 18-10-2026 | $0.006562 | $0.006964 | $0.006385 | $0.006635 | 1,343 |
| 17-10-2026 | $0.006625 | $0.006663 | $0.006389 | $0.006562 | 0 |
| 16-10-2026 | $0.006577 | $0.006664 | $0.006408 | $0.006625 | 1,045 |
| 15-10-2026 | $0.007306 | $0.007439 | $0.006312 | $0.006577 | 5,418 |
| 14-10-2026 | $0.006940 | $0.007718 | $0.006647 | $0.007306 | 2,722 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.