JUP29210 JUP29210
JUP29210-USD.CC · Cryptocurrency
Price (USD)
$0.256800
24h Change
+1.22%
(+$0.003100)
24h High / Low
$0.257511
/
$0.252394
Volume
31.18M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.255024 | $0.257511 | $0.254663 | $0.257400 | 37.76M |
| 11-11-2026 | $0.253694 | $0.253694 | $0.253694 | $0.253694 | 42.94M |
| 10-11-2026 | $0.252321 | $0.259307 | $0.249439 | $0.253694 | 41.24M |
| 09-11-2026 | $0.231232 | $0.257567 | $0.229346 | $0.252321 | 40.90M |
| 08-11-2026 | $0.242418 | $0.242878 | $0.226556 | $0.231232 | 16.86M |
| 07-11-2026 | $0.243473 | $0.243645 | $0.238265 | $0.242418 | 12.30M |
| 06-11-2026 | $0.238987 | $0.252652 | $0.238987 | $0.243473 | 19.98M |
| 05-11-2026 | $0.259922 | $0.265666 | $0.234978 | $0.238987 | 31.85M |
| 04-11-2026 | $0.249395 | $0.265024 | $0.238206 | $0.259922 | 34.22M |
| 03-11-2026 | $0.240833 | $0.251926 | $0.239926 | $0.249395 | 22.26M |
| 02-11-2026 | $0.257741 | $0.258300 | $0.240705 | $0.240833 | 24.94M |
| 01-11-2026 | $0.258058 | $0.263536 | $0.254326 | $0.257741 | 14.67M |
| 31-10-2026 | $0.259924 | $0.261133 | $0.255142 | $0.258058 | 20.56M |
| 30-10-2026 | $0.249652 | $0.259968 | $0.239863 | $0.259924 | 32.85M |
| 29-10-2026 | $0.281620 | $0.284598 | $0.249517 | $0.249652 | 48.84M |
| 28-10-2026 | $0.280268 | $0.290669 | $0.275888 | $0.281620 | 35.01M |
| 27-10-2026 | $0.277595 | $0.281718 | $0.270281 | $0.280268 | 22.72M |
| 26-10-2026 | $0.282445 | $0.285241 | $0.274015 | $0.277595 | 27.35M |
| 25-10-2026 | $0.289073 | $0.289104 | $0.279301 | $0.282445 | 21.52M |
| 24-10-2026 | $0.299454 | $0.301839 | $0.278058 | $0.289073 | 44.63M |
| 23-10-2026 | $0.311466 | $0.315241 | $0.294229 | $0.299454 | 31.10M |
| 22-10-2026 | $0.326073 | $0.331782 | $0.305028 | $0.311466 | 40.93M |
| 21-10-2026 | $0.314438 | $0.341309 | $0.311870 | $0.326073 | 46.25M |
| 20-10-2026 | $0.293827 | $0.323651 | $0.290355 | $0.314438 | 48.57M |
| 19-10-2026 | $0.289179 | $0.298560 | $0.289171 | $0.293827 | 26.25M |
| 18-10-2026 | $0.291988 | $0.294183 | $0.276263 | $0.289179 | 22.53M |
| 17-10-2026 | $0.305906 | $0.305916 | $0.285865 | $0.291988 | 19.78M |
| 16-10-2026 | $0.310379 | $0.315736 | $0.295792 | $0.305906 | 36.95M |
| 15-10-2026 | $0.319383 | $0.320738 | $0.290534 | $0.310379 | 64.42M |
| 14-10-2026 | $0.330723 | $0.336553 | $0.314130 | $0.319383 | 34.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.