JUP29210 JUP29210
JUP29210-USD.CC · Cryptocurrency
Price (USD)
$0.187400
24h Change
+10.72%
(+$0.018200)
24h High / Low
$0.189461
/
$0.179877
Volume
45.88M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.180320 | $0.183243 | $0.179877 | $0.183000 | 33.65M |
| 16-04-2026 | $0.169249 | $0.169249 | $0.169249 | $0.169249 | 18.81M |
| 15-04-2026 | $0.165462 | $0.170257 | $0.164514 | $0.169249 | 18.19M |
| 14-04-2026 | $0.171108 | $0.172072 | $0.164012 | $0.165464 | 26.53M |
| 13-04-2026 | $0.160205 | $0.171293 | $0.160199 | $0.171108 | 23.33M |
| 12-04-2026 | $0.165736 | $0.166658 | $0.158666 | $0.160203 | 19.06M |
| 11-04-2026 | $0.166219 | $0.168422 | $0.162512 | $0.165743 | 21.18M |
| 10-04-2026 | $0.161378 | $0.168231 | $0.159578 | $0.166219 | 25.24M |
| 09-04-2026 | $0.160204 | $0.166136 | $0.157875 | $0.161383 | 20.19M |
| 08-04-2026 | $0.171153 | $0.172495 | $0.160170 | $0.160212 | 24.81M |
| 07-04-2026 | $0.159988 | $0.171637 | $0.155522 | $0.171166 | 28.01M |
| 06-04-2026 | $0.162567 | $0.166852 | $0.159344 | $0.159993 | 16.46M |
| 05-04-2026 | $0.162892 | $0.162977 | $0.157179 | $0.162568 | 13.21M |
| 04-04-2026 | $0.163351 | $0.163861 | $0.160759 | $0.162892 | 12.21M |
| 03-04-2026 | $0.154933 | $0.165637 | $0.154924 | $0.163353 | 28.68M |
| 02-04-2026 | $0.155229 | $0.159750 | $0.151223 | $0.154928 | 24.37M |
| 01-04-2026 | $0.158329 | $0.168872 | $0.154907 | $0.155226 | 42.94M |
| 31-03-2026 | $0.150842 | $0.159024 | $0.150838 | $0.158324 | 23.93M |
| 30-03-2026 | $0.141652 | $0.154849 | $0.141652 | $0.150822 | 26.38M |
| 29-03-2026 | $0.144295 | $0.145340 | $0.139574 | $0.141651 | 17.20M |
| 28-03-2026 | $0.142540 | $0.147592 | $0.141321 | $0.144295 | 13.12M |
| 27-03-2026 | $0.148956 | $0.150455 | $0.140253 | $0.142540 | 22.30M |
| 26-03-2026 | $0.154974 | $0.155039 | $0.146067 | $0.148956 | 28.12M |
| 25-03-2026 | $0.155999 | $0.160238 | $0.153944 | $0.154980 | 26.20M |
| 24-03-2026 | $0.153541 | $0.158822 | $0.151125 | $0.156013 | 23.21M |
| 23-03-2026 | $0.152523 | $0.158509 | $0.151324 | $0.153538 | 26.04M |
| 22-03-2026 | $0.154704 | $0.155568 | $0.150632 | $0.152518 | 17.59M |
| 21-03-2026 | $0.159632 | $0.161262 | $0.154584 | $0.154713 | 13.32M |
| 20-03-2026 | $0.159648 | $0.161387 | $0.157127 | $0.159646 | 17.73M |
| 19-03-2026 | $0.163274 | $0.164831 | $0.157418 | $0.159631 | 18.49M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.