JUSDT JUSDT
JUSDT-USD.CC · Cryptocurrency
Price (USD)
$0.936517
24h Change
+6.54%
(+$0.057500)
24h High / Low
$0.936528
/
$0.904450
Volume
438
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.905287 | $0.905292 | $0.905192 | $0.905192 | 433 |
| 11-11-2026 | $0.879034 | $0.879034 | $0.879034 | $0.879034 | 238 |
| 10-11-2026 | $0.795136 | $0.879450 | $0.794392 | $0.879034 | 139 |
| 09-11-2026 | $0.779402 | $0.808359 | $0.779402 | $0.795136 | 94 |
| 08-11-2026 | $0.818623 | $0.818712 | $0.779402 | $0.779402 | 33 |
| 07-11-2026 | $0.840805 | $0.841840 | $0.818623 | $0.818623 | 0 |
| 06-11-2026 | $0.849686 | $0.849686 | $0.835031 | $0.840805 | 0 |
| 05-11-2026 | $0.896831 | $0.896831 | $0.849686 | $0.849686 | 113 |
| 04-11-2026 | $0.885840 | $0.903668 | $0.885240 | $0.896831 | 0 |
| 03-11-2026 | $0.895892 | $0.895892 | $0.878597 | $0.885840 | 0 |
| 02-11-2026 | $0.920368 | $0.920659 | $0.895892 | $0.895892 | 98 |
| 01-11-2026 | $0.915184 | $0.922010 | $0.904119 | $0.920368 | 75 |
| 31-10-2026 | $0.882992 | $0.918025 | $0.882992 | $0.915184 | 0 |
| 30-10-2026 | $0.892819 | $0.898384 | $0.855314 | $0.882992 | 0 |
| 29-10-2026 | $0.939444 | $0.939444 | $0.892819 | $0.892819 | 200 |
| 28-10-2026 | $0.928390 | $0.939444 | $0.927793 | $0.939444 | 0 |
| 27-10-2026 | $0.915014 | $0.928479 | $0.911967 | $0.928390 | 146 |
| 26-10-2026 | $0.946133 | $0.946133 | $0.914986 | $0.915014 | 0 |
| 25-10-2026 | $0.938124 | $0.947058 | $0.936133 | $0.946133 | 81 |
| 24-10-2026 | $0.925817 | $0.945176 | $0.921566 | $0.938124 | 0 |
| 23-10-2026 | $0.984726 | $0.987767 | $0.902488 | $0.925817 | 370 |
| 22-10-2026 | $0.999817 | $1.001459 | $0.984726 | $0.984726 | 269 |
| 21-10-2026 | $0.995743 | $1.002989 | $0.993276 | $0.999817 | 0 |
| 20-10-2026 | $1.000589 | $1.005119 | $0.991979 | $0.995743 | 0 |
| 19-10-2026 | $0.99 | $1.00 | $0.99 | $1.00 | 0 |
| 18-10-2026 | $0.998350 | $1.000595 | $0.985254 | $0.994516 | 0 |
| 17-10-2026 | $0.998716 | $1.000714 | $0.993135 | $0.998350 | 0 |
| 16-10-2026 | $1.001760 | $1.010112 | $0.998518 | $0.998716 | 0 |
| 15-10-2026 | $0.99 | $1.01 | $0.99 | $1.00 | 0 |
| 14-10-2026 | $1.006861 | $1.007111 | $0.993172 | $0.993567 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.