JUSDT JUSDT
JUSDT-USD.CC · Cryptocurrency
Price (USD)
$1.04
24h Change
-0.22%
($0.00)
24h High / Low
$1.05
/
$1.03
Volume
160
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $1.03 | $1.04 | $1.03 | $1.04 | 121 |
| 16-04-2026 | $1.04 | $1.04 | $1.04 | $1.04 | 363 |
| 15-04-2026 | $1.03 | $1.04 | $1.02 | $1.04 | 477 |
| 14-04-2026 | $1.03 | $1.04 | $1.01 | $1.03 | 327 |
| 13-04-2026 | $1.05 | $1.05 | $1.02 | $1.03 | 328 |
| 12-04-2026 | $1.05 | $1.05 | $1.02 | $1.05 | 0 |
| 11-04-2026 | $1.03 | $1.11 | $1.03 | $1.05 | 1,285 |
| 10-04-2026 | $1.03 | $1.04 | $1.01 | $1.03 | 228 |
| 09-04-2026 | $1.03 | $1.05 | $1.01 | $1.03 | 1,320 |
| 08-04-2026 | $1.03 | $1.04 | $1.03 | $1.03 | 0 |
| 07-04-2026 | $1.01 | $1.03 | $1.00 | $1.03 | 1,207 |
| 06-04-2026 | $1.02 | $1.03 | $1.01 | $1.01 | 494 |
| 05-04-2026 | $1.02 | $1.03 | $1.02 | $1.02 | 0 |
| 04-04-2026 | $1.04 | $1.05 | $1.02 | $1.02 | 0 |
| 03-04-2026 | $1.03 | $1.04 | $1.03 | $1.04 | 0 |
| 02-04-2026 | $1.02 | $1.04 | $1.02 | $1.03 | 0 |
| 01-04-2026 | $1.05 | $1.05 | $1.02 | $1.02 | 0 |
| 31-03-2026 | $1.05 | $1.05 | $1.04 | $1.05 | 0 |
| 30-03-2026 | $1.03 | $1.05 | $1.02 | $1.05 | 661 |
| 29-03-2026 | $1.04 | $1.04 | $1.02 | $1.03 | 145 |
| 28-03-2026 | $1.02 | $1.05 | $1.02 | $1.04 | 191 |
| 27-03-2026 | $1.06 | $1.06 | $1.02 | $1.02 | 338 |
| 26-03-2026 | $1.04 | $1.15 | $1.03 | $1.06 | 813 |
| 25-03-2026 | $1.03 | $1.04 | $1.03 | $1.04 | 0 |
| 24-03-2026 | $1.03 | $1.04 | $1.03 | $1.03 | 0 |
| 23-03-2026 | $1.02 | $1.04 | $1.02 | $1.03 | 0 |
| 22-03-2026 | $1.04 | $1.04 | $1.02 | $1.02 | 0 |
| 21-03-2026 | $1.03 | $1.04 | $1.03 | $1.04 | 0 |
| 20-03-2026 | $1.01 | $1.04 | $1.01 | $1.03 | 0 |
| 19-03-2026 | $1.04 | $1.04 | $1.01 | $1.01 | 741 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.