K21 K21
K21-USD.CC · Cryptocurrency
Price (USD)
$0.022834
24h Change
+2.99%
(+$0.000700)
24h High / Low
$0.023147
/
$0.022076
Volume
5,050
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.022336 | $0.022342 | $0.022076 | $0.022183 | 9,927 |
| 16-04-2026 | $0.022172 | $0.022172 | $0.022172 | $0.022172 | 9,467 |
| 15-04-2026 | $0.021548 | $0.022313 | $0.021537 | $0.022172 | 9,233 |
| 14-04-2026 | $0.022176 | $0.022405 | $0.021418 | $0.021548 | 9,376 |
| 13-04-2026 | $0.020480 | $0.022366 | $0.020288 | $0.022176 | 9,857 |
| 12-04-2026 | $0.021415 | $0.021419 | $0.020475 | $0.020480 | 9,621 |
| 11-04-2026 | $0.020885 | $0.021567 | $0.020831 | $0.021415 | 9,429 |
| 10-04-2026 | $0.020579 | $0.020891 | $0.020295 | $0.020885 | 9,068 |
| 09-04-2026 | $0.020629 | $0.021312 | $0.020148 | $0.020579 | 9,420 |
| 08-04-2026 | $0.020299 | $0.021691 | $0.020073 | $0.020579 | 9,637 |
| 07-04-2026 | $0.019412 | $0.020677 | $0.019253 | $0.020299 | 9,898 |
| 06-04-2026 | $0.019668 | $0.020267 | $0.019345 | $0.019412 | 9,536 |
| 05-04-2026 | $0.018987 | $0.019907 | $0.018816 | $0.019668 | 9,574 |
| 04-04-2026 | $0.019117 | $0.019909 | $0.018748 | $0.018986 | 9,809 |
| 03-04-2026 | $0.019187 | $0.019429 | $0.018563 | $0.019117 | 9,051 |
| 02-04-2026 | $0.019880 | $0.020874 | $0.018447 | $0.019187 | 10,481 |
| 01-04-2026 | $0.019626 | $0.020080 | $0.018986 | $0.019831 | 10,149 |
| 31-03-2026 | $0.019040 | $0.023633 | $0.018616 | $0.019626 | 19,512 |
| 30-03-2026 | $0.018466 | $0.020490 | $0.017624 | $0.019059 | 10,255 |
| 29-03-2026 | $0.018657 | $0.020004 | $0.017025 | $0.018466 | 9,857 |
| 28-03-2026 | $0.018608 | $0.018799 | $0.018555 | $0.018657 | 9,220 |
| 27-03-2026 | $0.019327 | $0.019376 | $0.018510 | $0.018608 | 8,791 |
| 26-03-2026 | $0.019922 | $0.019967 | $0.019242 | $0.019327 | 9,589 |
| 25-03-2026 | $0.019735 | $0.020674 | $0.019688 | $0.019922 | 9,407 |
| 24-03-2026 | $0.020084 | $0.020298 | $0.019423 | $0.019695 | 9,400 |
| 23-03-2026 | $0.020476 | $0.020580 | $0.018530 | $0.020084 | 9,727 |
| 22-03-2026 | $0.019498 | $0.020644 | $0.018762 | $0.020476 | 10,421 |
| 21-03-2026 | $0.019671 | $0.021479 | $0.019266 | $0.019498 | 10,272 |
| 20-03-2026 | $0.020536 | $0.020679 | $0.019308 | $0.019671 | 10,329 |
| 19-03-2026 | $0.019823 | $0.022109 | $0.019304 | $0.020536 | 10,942 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.