K21 K21
K21-USD.CC · Cryptocurrency
Price (USD)
$0.011329
24h Change
-0.82%
($-0.000100)
24h High / Low
$0.011423
/
$0.011329
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | 5 |
| 11-11-2026 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | 5 |
| 10-11-2026 | $0.011843 | $0.011843 | $0.011423 | $0.011423 | 5 |
| 09-11-2026 | $0.012379 | $0.012379 | $0.012379 | $0.012379 | 6 |
| 08-11-2026 | $0.012423 | $0.012423 | $0.012379 | $0.012379 | 1,318 |
| 07-11-2026 | $0.012581 | $0.012581 | $0.012423 | $0.012423 | 0 |
| 06-11-2026 | $0.012819 | $0.012871 | $0.012581 | $0.012581 | 0 |
| 05-11-2026 | $0.013173 | $0.013957 | $0.012819 | $0.012819 | 0 |
| 04-11-2026 | $0.013052 | $0.013173 | $0.013052 | $0.013173 | 0 |
| 03-11-2026 | $0.013052 | $0.013052 | $0.013052 | $0.013052 | 0 |
| 02-11-2026 | $0.012979 | $0.013123 | $0.012979 | $0.013052 | 0 |
| 01-11-2026 | $0.012992 | $0.013074 | $0.012966 | $0.012979 | 0 |
| 31-10-2026 | $0.012884 | $0.012992 | $0.012872 | $0.012992 | 0 |
| 30-10-2026 | $0.012643 | $0.012884 | $0.012643 | $0.012884 | 0 |
| 29-10-2026 | $0.013230 | $0.013230 | $0.013230 | $0.013230 | 0 |
| 28-10-2026 | $0.013230 | $0.013230 | $0.013230 | $0.013230 | 0 |
| 27-10-2026 | $0.013299 | $0.013299 | $0.013230 | $0.013230 | 0 |
| 26-10-2026 | $0.013334 | $0.013334 | $0.013299 | $0.013299 | 0 |
| 25-10-2026 | $0.013246 | $0.013334 | $0.013246 | $0.013334 | 0 |
| 24-10-2026 | $0.013770 | $0.013770 | $0.013246 | $0.013246 | 0 |
| 23-10-2026 | $0.013764 | $0.013770 | $0.013764 | $0.013770 | 0 |
| 22-10-2026 | $0.014158 | $0.014158 | $0.013764 | $0.013764 | 0 |
| 21-10-2026 | $0.013811 | $0.014257 | $0.013811 | $0.014158 | 0 |
| 20-10-2026 | $0.013811 | $0.013811 | $0.013811 | $0.013811 | 0 |
| 19-10-2026 | $0.013766 | $0.014038 | $0.013766 | $0.013811 | 0 |
| 18-10-2026 | $0.013974 | $0.013974 | $0.013531 | $0.013766 | 0 |
| 17-10-2026 | $0.014099 | $0.014099 | $0.013959 | $0.013974 | 0 |
| 16-10-2026 | $0.013660 | $0.014305 | $0.013660 | $0.014099 | 0 |
| 15-10-2026 | $0.014556 | $0.014556 | $0.013613 | $0.013660 | 0 |
| 14-10-2026 | $0.014556 | $0.014556 | $0.014556 | $0.014556 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.