KAG KAG
KAG-USD.CC · Cryptocurrency
Price (USD)
$81.77
24h Change
+6.62%
(+$5.07)
24h High / Low
$83.02
/
$71.61
Volume
149,052
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $76.23 | $78.01 | $76.08 | $77.47 | 69,578 |
| 16-04-2026 | $76.70 | $76.70 | $76.70 | $76.70 | 83,103 |
| 15-04-2026 | $77.46 | $80.63 | $71.94 | $76.70 | 108,610 |
| 14-04-2026 | $75.62 | $79.03 | $73.93 | $77.46 | 103,007 |
| 13-04-2026 | $70.88 | $75.77 | $68.05 | $75.62 | 42,692 |
| 12-04-2026 | $71.90 | $73.61 | $70.61 | $70.88 | 39,576 |
| 11-04-2026 | $74.29 | $75.59 | $71.46 | $71.90 | 8,251 |
| 10-04-2026 | $75.24 | $76.58 | $74.10 | $74.29 | 95,273 |
| 09-04-2026 | $70.77 | $76.47 | $70.01 | $75.24 | 130,624 |
| 08-04-2026 | $70.09 | $73.30 | $70.09 | $70.77 | 759,099 |
| 07-04-2026 | $69.67 | $70.56 | $67.98 | $70.09 | 123,952 |
| 06-04-2026 | $68.90 | $70.71 | $66.53 | $69.67 | 98,779 |
| 05-04-2026 | $68.41 | $69.96 | $67.84 | $68.90 | 204,509 |
| 04-04-2026 | $69.46 | $70.15 | $67.74 | $68.41 | 42,778 |
| 03-04-2026 | $69.56 | $70.25 | $69.16 | $69.46 | 96,959 |
| 02-04-2026 | $71.57 | $72.65 | $68.11 | $69.56 | 175,238 |
| 01-04-2026 | $71.46 | $72.64 | $67.97 | $71.57 | 359,846 |
| 31-03-2026 | $70.04 | $71.97 | $68.72 | $71.46 | 707,177 |
| 30-03-2026 | $68.30 | $71.02 | $65.17 | $70.04 | 134,686 |
| 29-03-2026 | $68.52 | $69.41 | $67.23 | $68.30 | 17,467 |
| 28-03-2026 | $68.39 | $69.97 | $67.01 | $68.52 | 16,076 |
| 27-03-2026 | $68.57 | $71.16 | $66.56 | $68.39 | 317,624 |
| 26-03-2026 | $68.50 | $72.47 | $66.67 | $68.57 | 62,535 |
| 25-03-2026 | $72.55 | $74.22 | $67.03 | $68.50 | 239,838 |
| 24-03-2026 | $69.03 | $72.55 | $66.18 | $72.55 | 249,468 |
| 23-03-2026 | $68.09 | $69.98 | $62.09 | $69.03 | 760,338 |
| 22-03-2026 | $70.97 | $71.12 | $66.02 | $68.09 | 126,242 |
| 21-03-2026 | $69.67 | $78.74 | $67.21 | $70.97 | 111,679 |
| 20-03-2026 | $71.91 | $74.30 | $67.01 | $69.67 | 414,049 |
| 19-03-2026 | $75.75 | $77.26 | $66.00 | $71.91 | 995,144 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.