KAG KAG
KAG-USD.CC · Cryptocurrency
Price (USD)
$37.38
24h Change
-13.40%
($-5.79)
24h High / Low
$40.74
/
$37.11
Volume
111,742
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $40.62 | $40.74 | $38.78 | $39.24 | 98,207 |
| 11-11-2026 | $43.17 | $43.17 | $43.17 | $43.17 | 184,137 |
| 10-11-2026 | $47.27 | $47.30 | $41.52 | $43.17 | 169,926 |
| 09-11-2026 | $44.65 | $49.41 | $44.64 | $47.27 | 162,176 |
| 08-11-2026 | $26.90 | $45.16 | $26.90 | $44.65 | 26,055 |
| 07-11-2026 | $45.42 | $45.42 | $20.53 | $26.90 | 26,590 |
| 06-11-2026 | $47.23 | $48.77 | $45.07 | $45.42 | 108,003 |
| 05-11-2026 | $49.28 | $49.82 | $44.67 | $47.23 | 252,986 |
| 04-11-2026 | $45.21 | $49.28 | $40.82 | $49.28 | 405,340 |
| 03-11-2026 | $45.36 | $47.30 | $43.44 | $45.21 | 308,945 |
| 02-11-2026 | $44.53 | $47.69 | $44.46 | $45.36 | 525,708 |
| 01-11-2026 | $36.07 | $44.53 | $15.46 | $44.53 | 297,813 |
| 31-10-2026 | $46.52 | $47.67 | $35.39 | $36.07 | 75,094 |
| 30-10-2026 | $10.23 | $46.55 | $10.00 | $46.52 | 600,359 |
| 29-10-2026 | $11.47 | $11.97 | $10.00 | $10.23 | 13,329 |
| 28-10-2026 | $10.61 | $13.38 | $10.53 | $11.47 | 14,014 |
| 27-10-2026 | $10.67 | $11.49 | $9.99 | $10.61 | 27,240 |
| 26-10-2026 | $15.24 | $16.00 | $10.15 | $10.67 | 86,036 |
| 25-10-2026 | $17.05 | $17.34 | $10.40 | $15.24 | 111,146 |
| 24-10-2026 | $22.49 | $23.26 | $16.45 | $17.05 | 131,337 |
| 23-10-2026 | $28.32 | $28.34 | $18.85 | $22.49 | 152,989 |
| 22-10-2026 | $27.02 | $28.36 | $26.29 | $28.32 | 117,518 |
| 21-10-2026 | $27.68 | $29.21 | $25.77 | $27.02 | 176,817 |
| 20-10-2026 | $28.14 | $28.70 | $27.26 | $27.68 | 174,652 |
| 19-10-2026 | $29.98 | $29.99 | $27.94 | $28.14 | 133,210 |
| 18-10-2026 | $30.05 | $30.33 | $29.76 | $29.98 | 110,062 |
| 17-10-2026 | $29.54 | $30.42 | $29.26 | $30.05 | 125,525 |
| 16-10-2026 | $29.34 | $30.59 | $29.13 | $29.54 | 119,807 |
| 15-10-2026 | $31.69 | $31.69 | $29.07 | $29.34 | 171,996 |
| 14-10-2026 | $30.43 | $32.87 | $29.28 | $31.69 | 136,196 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.