KAITO KAITO
KAITO-USD.CC · Cryptocurrency
Price (USD)
$0.202200
24h Change
-2.29%
($-0.004700)
24h High / Low
$0.204958
/
$0.201582
Volume
8.93M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.203734 | $0.204958 | $0.202979 | $0.203800 | 9.48M |
| 11-11-2026 | $0.206937 | $0.206937 | $0.206937 | $0.206937 | 9.95M |
| 10-11-2026 | $0.201748 | $0.208485 | $0.200607 | $0.206937 | 9.99M |
| 09-11-2026 | $0.199032 | $0.208603 | $0.196997 | $0.201748 | 10.71M |
| 08-11-2026 | $0.214788 | $0.214792 | $0.196790 | $0.199032 | 8.17M |
| 07-11-2026 | $0.218856 | $0.219643 | $0.213070 | $0.214788 | 5.98M |
| 06-11-2026 | $0.208436 | $0.225059 | $0.208436 | $0.218856 | 8.74M |
| 05-11-2026 | $0.232497 | $0.232521 | $0.205476 | $0.208436 | 13.86M |
| 04-11-2026 | $0.234138 | $0.242323 | $0.225846 | $0.232497 | 8.12M |
| 03-11-2026 | $0.231774 | $0.236557 | $0.226772 | $0.234138 | 7.33M |
| 02-11-2026 | $0.238910 | $0.241030 | $0.228472 | $0.231774 | 6.86M |
| 01-11-2026 | $0.239262 | $0.241887 | $0.236150 | $0.238910 | 6.14M |
| 31-10-2026 | $0.247248 | $0.247257 | $0.238276 | $0.239262 | 6.53M |
| 30-10-2026 | $0.234869 | $0.248239 | $0.221354 | $0.247248 | 11.86M |
| 29-10-2026 | $0.258121 | $0.260966 | $0.234140 | $0.234869 | 10.86M |
| 28-10-2026 | $0.255101 | $0.261347 | $0.252299 | $0.258121 | 8.83M |
| 27-10-2026 | $0.249784 | $0.255347 | $0.246252 | $0.255101 | 8.35M |
| 26-10-2026 | $0.248978 | $0.254352 | $0.244564 | $0.249784 | 9.59M |
| 25-10-2026 | $0.255572 | $0.256153 | $0.244222 | $0.248978 | 8.55M |
| 24-10-2026 | $0.259569 | $0.260888 | $0.247047 | $0.255572 | 10.55M |
| 23-10-2026 | $0.264408 | $0.270243 | $0.253331 | $0.259569 | 10.49M |
| 22-10-2026 | $0.280554 | $0.281949 | $0.261489 | $0.264408 | 11.60M |
| 21-10-2026 | $0.279788 | $0.288097 | $0.278183 | $0.280554 | 12.93M |
| 20-10-2026 | $0.276869 | $0.286098 | $0.271661 | $0.279788 | 11.04M |
| 19-10-2026 | $0.275251 | $0.279969 | $0.270786 | $0.276869 | 9.86M |
| 18-10-2026 | $0.285117 | $0.285117 | $0.261409 | $0.275251 | 11.59M |
| 17-10-2026 | $0.294737 | $0.297102 | $0.279327 | $0.285117 | 8.75M |
| 16-10-2026 | $0.299013 | $0.299602 | $0.288642 | $0.294737 | 10.36M |
| 15-10-2026 | $0.297392 | $0.301753 | $0.278765 | $0.299013 | 16.93M |
| 14-10-2026 | $0.309592 | $0.311343 | $0.294467 | $0.297392 | 11.15M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.