KAITO KAITO
KAITO-USD.CC · Cryptocurrency
Price (USD)
$0.500600
24h Change
+6.39%
(+$0.030100)
24h High / Low
$0.500114
/
$0.474305
Volume
16.67M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.475283 | $0.486704 | $0.474305 | $0.486700 | 14.60M |
| 16-04-2026 | $0.470517 | $0.470517 | $0.470517 | $0.470517 | 17.81M |
| 15-04-2026 | $0.440204 | $0.473364 | $0.429618 | $0.470517 | 17.64M |
| 14-04-2026 | $0.414750 | $0.449390 | $0.412561 | $0.440229 | 28.64M |
| 13-04-2026 | $0.400197 | $0.416604 | $0.397525 | $0.414750 | 13.11M |
| 12-04-2026 | $0.400045 | $0.409300 | $0.394385 | $0.400197 | 18.33M |
| 11-04-2026 | $0.399797 | $0.402403 | $0.390436 | $0.399960 | 11.03M |
| 10-04-2026 | $0.405638 | $0.410616 | $0.381240 | $0.399797 | 24.13M |
| 09-04-2026 | $0.447987 | $0.464075 | $0.405635 | $0.405638 | 28.69M |
| 08-04-2026 | $0.432567 | $0.484799 | $0.428131 | $0.447987 | 52.97M |
| 07-04-2026 | $0.427739 | $0.432887 | $0.418264 | $0.432568 | 10.12M |
| 06-04-2026 | $0.423122 | $0.430563 | $0.418098 | $0.427751 | 11.53M |
| 05-04-2026 | $0.409462 | $0.424296 | $0.409444 | $0.423122 | 11.70M |
| 04-04-2026 | $0.415843 | $0.422123 | $0.408019 | $0.409462 | 7.92M |
| 03-04-2026 | $0.429252 | $0.441667 | $0.412802 | $0.415843 | 18.14M |
| 02-04-2026 | $0.409318 | $0.436124 | $0.405120 | $0.429252 | 19.62M |
| 01-04-2026 | $0.406000 | $0.409962 | $0.400998 | $0.409318 | 9.13M |
| 31-03-2026 | $0.408867 | $0.411711 | $0.400474 | $0.406000 | 9.10M |
| 30-03-2026 | $0.378327 | $0.409654 | $0.378135 | $0.408867 | 13.58M |
| 29-03-2026 | $0.388078 | $0.392052 | $0.376880 | $0.378327 | 6.27M |
| 28-03-2026 | $0.380143 | $0.398922 | $0.380143 | $0.388078 | 6.80M |
| 27-03-2026 | $0.395523 | $0.399864 | $0.377900 | $0.380143 | 10.72M |
| 26-03-2026 | $0.405040 | $0.407722 | $0.387097 | $0.395523 | 14.15M |
| 25-03-2026 | $0.396874 | $0.411640 | $0.392877 | $0.405040 | 13.59M |
| 24-03-2026 | $0.391442 | $0.419625 | $0.380469 | $0.396874 | 42.87M |
| 23-03-2026 | $0.365451 | $0.416403 | $0.365437 | $0.391442 | 44.72M |
| 22-03-2026 | $0.359322 | $0.367524 | $0.354087 | $0.365451 | 8.91M |
| 21-03-2026 | $0.360473 | $0.365005 | $0.358422 | $0.359285 | 6.34M |
| 20-03-2026 | $0.356585 | $0.362733 | $0.353632 | $0.360473 | 6.40M |
| 19-03-2026 | $0.353975 | $0.361059 | $0.352634 | $0.356585 | 7.91M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.