KALM KALM
KALM-USD.CC · Cryptocurrency
Price (USD)
$0.000601
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000609
/
$0.000593
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000593 | $0.000593 | $0.000593 | $0.000593 | 0 |
| 16-04-2026 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 0 |
| 15-04-2026 | $0.000585 | $0.000590 | $0.000578 | $0.000590 | 1 |
| 14-04-2026 | $0.000577 | $0.000585 | $0.000576 | $0.000585 | 0 |
| 13-04-2026 | $0.000562 | $0.000577 | $0.000561 | $0.000577 | 1 |
| 12-04-2026 | $0.000575 | $0.000575 | $0.000561 | $0.000562 | 0 |
| 11-04-2026 | $0.000573 | $0.000575 | $0.000573 | $0.000575 | 0 |
| 10-04-2026 | $0.000573 | $0.000573 | $0.000570 | $0.000573 | 0 |
| 09-04-2026 | $0.000574 | $0.000574 | $0.000566 | $0.000573 | 0 |
| 08-04-2026 | $0.000580 | $0.000581 | $0.000574 | $0.000574 | 0 |
| 07-04-2026 | $0.000573 | $0.000581 | $0.000563 | $0.000580 | 1 |
| 06-04-2026 | $0.000564 | $0.000573 | $0.000563 | $0.000573 | 0 |
| 05-04-2026 | $0.000556 | $0.000565 | $0.000555 | $0.000564 | 1 |
| 04-04-2026 | $0.000554 | $0.000557 | $0.000554 | $0.000556 | 0 |
| 03-04-2026 | $0.000660 | $0.000660 | $0.000551 | $0.000554 | 0 |
| 02-04-2026 | $0.000717 | $0.000750 | $0.000660 | $0.000660 | 0 |
| 01-04-2026 | $0.000701 | $0.000717 | $0.000701 | $0.000717 | 0 |
| 31-03-2026 | $0.000570 | $0.000701 | $0.000570 | $0.000701 | 0 |
| 30-03-2026 | $0.000569 | $0.000576 | $0.000569 | $0.000570 | 0 |
| 29-03-2026 | $0.000573 | $0.000573 | $0.000569 | $0.000569 | 0 |
| 28-03-2026 | $0.000572 | $0.000573 | $0.000572 | $0.000573 | 0 |
| 27-03-2026 | $0.000584 | $0.000584 | $0.000572 | $0.000572 | 0 |
| 26-03-2026 | $0.000600 | $0.000600 | $0.000584 | $0.000584 | 0 |
| 25-03-2026 | $0.000590 | $0.000600 | $0.000590 | $0.000600 | 0 |
| 24-03-2026 | $0.000593 | $0.000593 | $0.000587 | $0.000590 | 0 |
| 23-03-2026 | $0.000582 | $0.000601 | $0.000581 | $0.000593 | 0 |
| 22-03-2026 | $0.000599 | $0.000599 | $0.000583 | $0.000583 | 0 |
| 21-03-2026 | $0.000602 | $0.000602 | $0.000599 | $0.000599 | 0 |
| 20-03-2026 | $0.000593 | $0.000602 | $0.000593 | $0.000602 | 0 |
| 19-03-2026 | $0.000605 | $0.000605 | $0.000593 | $0.000593 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.