KARRAT KARRAT
KARRAT-USD.CC · Cryptocurrency
Price (USD)
$0.004500
24h Change
+5.83%
(+$0.000200)
24h High / Low
$0.004633
/
$0.004405
Volume
112,326
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.004485 | $0.004487 | $0.004400 | $0.004400 | 113,613 |
| 16-04-2026 | $0.004252 | $0.004252 | $0.004252 | $0.004252 | 118,509 |
| 15-04-2026 | $0.004224 | $0.004503 | $0.004200 | $0.004252 | 118,419 |
| 14-04-2026 | $0.004270 | $0.004507 | $0.004205 | $0.004224 | 127,526 |
| 13-04-2026 | $0.004204 | $0.004296 | $0.004136 | $0.004270 | 89,674 |
| 12-04-2026 | $0.004300 | $0.004316 | $0.004200 | $0.004204 | 90,943 |
| 11-04-2026 | $0.004219 | $0.004366 | $0.004213 | $0.004300 | 102,357 |
| 10-04-2026 | $0.004282 | $0.004370 | $0.004193 | $0.004219 | 104,528 |
| 09-04-2026 | $0.004346 | $0.004473 | $0.004204 | $0.004282 | 103,862 |
| 08-04-2026 | $0.004539 | $0.004539 | $0.004224 | $0.004346 | 122,827 |
| 07-04-2026 | $0.004237 | $0.004580 | $0.004025 | $0.004539 | 132,512 |
| 06-04-2026 | $0.004199 | $0.004372 | $0.004150 | $0.004237 | 204,282 |
| 05-04-2026 | $0.004197 | $0.004360 | $0.004063 | $0.004199 | 185,251 |
| 04-04-2026 | $0.004301 | $0.004304 | $0.004086 | $0.004197 | 142,033 |
| 03-04-2026 | $0.004041 | $0.004995 | $0.004005 | $0.004301 | 219,950 |
| 02-04-2026 | $0.004395 | $0.004397 | $0.003973 | $0.004041 | 125,894 |
| 01-04-2026 | $0.004400 | $0.004434 | $0.004221 | $0.004395 | 111,491 |
| 31-03-2026 | $0.004219 | $0.004632 | $0.004207 | $0.004398 | 112,587 |
| 30-03-2026 | $0.004497 | $0.004756 | $0.004206 | $0.004219 | 150,325 |
| 29-03-2026 | $0.005598 | $0.005674 | $0.004140 | $0.004497 | 436,497 |
| 28-03-2026 | $0.004315 | $0.006638 | $0.004201 | $0.005601 | 708,919 |
| 27-03-2026 | $0.004419 | $0.004498 | $0.004312 | $0.004315 | 107,164 |
| 26-03-2026 | $0.004536 | $0.004595 | $0.004350 | $0.004419 | 99,554 |
| 25-03-2026 | $0.004608 | $0.004678 | $0.004502 | $0.004536 | 103,172 |
| 24-03-2026 | $0.004636 | $0.004690 | $0.004571 | $0.004608 | 98,889 |
| 23-03-2026 | $0.004787 | $0.004957 | $0.004402 | $0.004636 | 182,087 |
| 22-03-2026 | $0.004536 | $0.005157 | $0.004449 | $0.004787 | 204,098 |
| 21-03-2026 | $0.004576 | $0.004602 | $0.004447 | $0.004536 | 108,286 |
| 20-03-2026 | $0.004566 | $0.004705 | $0.004523 | $0.004576 | 113,932 |
| 19-03-2026 | $0.005062 | $0.005069 | $0.004468 | $0.004566 | 175,342 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.