KARRAT KARRAT
KARRAT-USD.CC · Cryptocurrency
Price (USD)
$0.002320
24h Change
+5.41%
(+$0.000100)
24h High / Low
$0.002320
/
$0.002238
Volume
19,099
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002274 | $0.002280 | $0.002238 | $0.002280 | 36,289 |
| 11-11-2026 | $0.002201 | $0.002201 | $0.002201 | $0.002201 | 105,546 |
| 10-11-2026 | $0.002358 | $0.002497 | $0.002165 | $0.002201 | 77,690 |
| 09-11-2026 | $0.002328 | $0.002775 | $0.002242 | $0.002358 | 128,774 |
| 08-11-2026 | $0.002424 | $0.002471 | $0.002252 | $0.002328 | 64,432 |
| 07-11-2026 | $0.002348 | $0.002990 | $0.002332 | $0.002424 | 333,845 |
| 06-11-2026 | $0.002263 | $0.002427 | $0.002245 | $0.002348 | 28,491 |
| 05-11-2026 | $0.002540 | $0.002628 | $0.002263 | $0.002263 | 28,205 |
| 04-11-2026 | $0.002568 | $0.002607 | $0.002406 | $0.002540 | 33,165 |
| 03-11-2026 | $0.002509 | $0.002643 | $0.002453 | $0.002568 | 21,577 |
| 02-11-2026 | $0.002630 | $0.002630 | $0.002473 | $0.002509 | 12,864 |
| 01-11-2026 | $0.002631 | $0.002690 | $0.002612 | $0.002630 | 6,975 |
| 31-10-2026 | $0.002480 | $0.002708 | $0.002471 | $0.002631 | 20,611 |
| 30-10-2026 | $0.002635 | $0.002653 | $0.002449 | $0.002480 | 36,720 |
| 29-10-2026 | $0.002781 | $0.002800 | $0.002635 | $0.002635 | 18,498 |
| 28-10-2026 | $0.002775 | $0.002789 | $0.002719 | $0.002781 | 14,132 |
| 27-10-2026 | $0.002651 | $0.002990 | $0.002627 | $0.002775 | 63,709 |
| 26-10-2026 | $0.002758 | $0.002775 | $0.002622 | $0.002651 | 26,804 |
| 25-10-2026 | $0.002680 | $0.002802 | $0.002680 | $0.002758 | 10,484 |
| 24-10-2026 | $0.002806 | $0.002846 | $0.002660 | $0.002680 | 27,597 |
| 23-10-2026 | $0.002806 | $0.002905 | $0.002764 | $0.002806 | 16,359 |
| 22-10-2026 | $0.002946 | $0.003247 | $0.002806 | $0.002806 | 69,642 |
| 21-10-2026 | $0.002909 | $0.002988 | $0.002715 | $0.002946 | 56,957 |
| 20-10-2026 | $0.002752 | $0.002909 | $0.002752 | $0.002909 | 20,418 |
| 19-10-2026 | $0.002953 | $0.002990 | $0.002752 | $0.002752 | 57,896 |
| 18-10-2026 | $0.002799 | $0.003269 | $0.002799 | $0.002953 | 333,992 |
| 17-10-2026 | $0.002865 | $0.002865 | $0.002693 | $0.002799 | 25,863 |
| 16-10-2026 | $0.002838 | $0.002886 | $0.002795 | $0.002865 | 18,121 |
| 15-10-2026 | $0.002809 | $0.002881 | $0.002736 | $0.002838 | 18,322 |
| 14-10-2026 | $0.002850 | $0.002887 | $0.002765 | $0.002809 | 13,368 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.