KASTA KASTA
KASTA-USD.CC · Cryptocurrency
Price (USD)
$0.000195
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000205
/
$0.000195
Volume
110
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | 233 |
| 16-04-2026 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | 644 |
| 15-04-2026 | $0.000171 | $0.000206 | $0.000171 | $0.000206 | 17 |
| 14-04-2026 | $0.000173 | $0.000173 | $0.000171 | $0.000171 | 525 |
| 13-04-2026 | $0.000165 | $0.000178 | $0.000165 | $0.000173 | 438 |
| 12-04-2026 | $0.000156 | $0.000173 | $0.000156 | $0.000165 | 439 |
| 11-04-2026 | $0.000149 | $0.000156 | $0.000149 | $0.000156 | 0 |
| 10-04-2026 | $0.000145 | $0.000151 | $0.000144 | $0.000149 | 0 |
| 09-04-2026 | $0.000144 | $0.000145 | $0.000140 | $0.000145 | 0 |
| 08-04-2026 | $0.000149 | $0.000149 | $0.000143 | $0.000144 | 0 |
| 07-04-2026 | $0.000144 | $0.000149 | $0.000143 | $0.000149 | 0 |
| 06-04-2026 | $0.000168 | $0.000168 | $0.000139 | $0.000143 | 458 |
| 05-04-2026 | $0.000159 | $0.000171 | $0.000159 | $0.000168 | 0 |
| 04-04-2026 | $0.000163 | $0.000170 | $0.000157 | $0.000159 | 0 |
| 03-04-2026 | $0.000135 | $0.000164 | $0.000135 | $0.000163 | 0 |
| 02-04-2026 | $0.000143 | $0.000143 | $0.000135 | $0.000135 | 14 |
| 01-04-2026 | $0.000144 | $0.000144 | $0.000143 | $0.000143 | 0 |
| 31-03-2026 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | 0 |
| 30-03-2026 | $0.000142 | $0.000143 | $0.000142 | $0.000143 | 0 |
| 29-03-2026 | $0.000143 | $0.000143 | $0.000142 | $0.000142 | 0 |
| 28-03-2026 | $0.000145 | $0.000145 | $0.000143 | $0.000143 | 0 |
| 27-03-2026 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | 0 |
| 26-03-2026 | $0.000152 | $0.000152 | $0.000147 | $0.000147 | 0 |
| 25-03-2026 | $0.000148 | $0.000152 | $0.000146 | $0.000152 | 0 |
| 24-03-2026 | $0.000149 | $0.000149 | $0.000148 | $0.000148 | 0 |
| 23-03-2026 | $0.000148 | $0.000149 | $0.000147 | $0.000149 | 0 |
| 22-03-2026 | $0.000148 | $0.000149 | $0.000148 | $0.000148 | 0 |
| 21-03-2026 | $0.000145 | $0.000148 | $0.000144 | $0.000148 | 0 |
| 20-03-2026 | $0.000148 | $0.000148 | $0.000144 | $0.000145 | 0 |
| 19-03-2026 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.