KATA KATA
KATA-USD.CC · Cryptocurrency
Price (USD)
$0.000043
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000043
/
$0.000040
Volume
26,866
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 17,279 |
| 16-04-2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 24,057 |
| 15-04-2026 | $0.000037 | $0.000044 | $0.000036 | $0.000042 | 37,520 |
| 14-04-2026 | $0.000040 | $0.000040 | $0.000034 | $0.000037 | 45,610 |
| 13-04-2026 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | 8,247 |
| 12-04-2026 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | 33,525 |
| 11-04-2026 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | 36,249 |
| 10-04-2026 | $0.000044 | $0.000047 | $0.000039 | $0.000046 | 11,268 |
| 09-04-2026 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | 14,691 |
| 08-04-2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 20,465 |
| 07-04-2026 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 23,641 |
| 06-04-2026 | $0.000041 | $0.000045 | $0.000041 | $0.000042 | 16,494 |
| 05-04-2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 1,661 |
| 04-04-2026 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | 4,406 |
| 03-04-2026 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | 1,687 |
| 02-04-2026 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | 9,689 |
| 01-04-2026 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | 6,526 |
| 31-03-2026 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 20,417 |
| 30-03-2026 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | 19,962 |
| 29-03-2026 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | 20,728 |
| 28-03-2026 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | 3,572 |
| 27-03-2026 | $0.000037 | $0.000037 | $0.000035 | $0.000037 | 15,950 |
| 26-03-2026 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 12,229 |
| 25-03-2026 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | 12,021 |
| 24-03-2026 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | 19,170 |
| 23-03-2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 14,968 |
| 22-03-2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 31 |
| 21-03-2026 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | 18,736 |
| 20-03-2026 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | 11,427 |
| 19-03-2026 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | 24,753 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.