KATA KATA
KATA-USD.CC · Cryptocurrency
Price (USD)
$0.000030
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000030
/
$0.000029
Volume
5,985
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 5,432 |
| 11-11-2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 9,303 |
| 10-11-2026 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | 9,776 |
| 09-11-2026 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | 10,801 |
| 08-11-2026 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | 11,883 |
| 07-11-2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 10,825 |
| 06-11-2026 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | 19,497 |
| 05-11-2026 | $0.000037 | $0.000038 | $0.000033 | $0.000034 | 18,468 |
| 04-11-2026 | $0.000032 | $0.000038 | $0.000031 | $0.000037 | 19,880 |
| 03-11-2026 | $0.000037 | $0.000038 | $0.000029 | $0.000032 | 28,683 |
| 02-11-2026 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 10,821 |
| 01-11-2026 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | 12,915 |
| 31-10-2026 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | 11,039 |
| 30-10-2026 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | 24,963 |
| 29-10-2026 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | 10,926 |
| 28-10-2026 | $0.000037 | $0.000042 | $0.000037 | $0.000039 | 17,267 |
| 27-10-2026 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | 25,280 |
| 26-10-2026 | $0.000045 | $0.000045 | $0.000038 | $0.000040 | 23,043 |
| 25-10-2026 | $0.000051 | $0.000051 | $0.000045 | $0.000045 | 22,272 |
| 24-10-2026 | $0.000061 | $0.000062 | $0.000050 | $0.000051 | 24,647 |
| 23-10-2026 | $0.000048 | $0.000062 | $0.000048 | $0.000061 | 17,383 |
| 22-10-2026 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | 20,693 |
| 21-10-2026 | $0.000041 | $0.000048 | $0.000041 | $0.000048 | 41,177 |
| 20-10-2026 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | 14,134 |
| 19-10-2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 12,043 |
| 18-10-2026 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | 21,247 |
| 17-10-2026 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | 12,089 |
| 16-10-2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 10,726 |
| 15-10-2026 | $0.000033 | $0.000038 | $0.000033 | $0.000038 | 21,214 |
| 14-10-2026 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | 22,988 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.