KAU24382 KAU24382
KAU24382-USD.CC · Cryptocurrency
Price (USD)
$156.69
24h Change
+0.89%
(+$1.38)
24h High / Low
$157.82
/
$152.51
Volume
25,703
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $154.16 | $154.38 | $152.51 | $153.85 | 10,781 |
| 16-04-2026 | $155.32 | $155.32 | $155.32 | $155.32 | 43,705 |
| 15-04-2026 | $155.33 | $156.58 | $153.95 | $155.32 | 48,608 |
| 14-04-2026 | $154.19 | $155.74 | $151.94 | $155.33 | 15,501 |
| 13-04-2026 | $151.96 | $158.54 | $150.97 | $154.19 | 154 |
| 12-04-2026 | $158.53 | $159.68 | $151.59 | $151.96 | 8,829 |
| 11-04-2026 | $157.66 | $159.67 | $148.25 | $158.53 | 11,989 |
| 10-04-2026 | $153.41 | $158.17 | $148.23 | $157.66 | 71,645 |
| 09-04-2026 | $164.66 | $166.73 | $150.28 | $153.41 | 10,522 |
| 08-04-2026 | $166.15 | $167.65 | $162.53 | $164.66 | 76,193 |
| 07-04-2026 | $160.22 | $181.97 | $155.10 | $166.15 | 18,651 |
| 06-04-2026 | $148.88 | $160.22 | $136.94 | $160.22 | 15,032 |
| 05-04-2026 | $142.61 | $150.70 | $134.97 | $148.88 | 20,487 |
| 04-04-2026 | $164.52 | $169.67 | $141.98 | $142.61 | 12,121 |
| 03-04-2026 | $169.43 | $181.97 | $155.19 | $164.52 | 63,746 |
| 02-04-2026 | $166.01 | $179.96 | $151.95 | $169.43 | 28,474 |
| 01-04-2026 | $152.40 | $166.81 | $143.31 | $166.01 | 48,699 |
| 31-03-2026 | $146.03 | $155.92 | $142.71 | $152.40 | 47,032 |
| 30-03-2026 | $158.84 | $160.21 | $141.14 | $146.03 | 16,509 |
| 29-03-2026 | $144.85 | $177.14 | $141.41 | $158.84 | 17,504 |
| 28-03-2026 | $145.28 | $147.72 | $137.49 | $144.85 | 14,237 |
| 27-03-2026 | $141.08 | $148.87 | $140.29 | $145.28 | 190,649 |
| 26-03-2026 | $152.03 | $152.68 | $138.10 | $141.08 | 11,129 |
| 25-03-2026 | $146.42 | $153.26 | $144.52 | $152.03 | 133,440 |
| 24-03-2026 | $142.39 | $146.81 | $138.31 | $146.42 | 17,437 |
| 23-03-2026 | $144.33 | $186.11 | $134.07 | $142.39 | 110,442 |
| 22-03-2026 | $158.34 | $166.63 | $144.11 | $144.33 | 13,918 |
| 21-03-2026 | $146.76 | $158.39 | $137.61 | $158.34 | 9,996 |
| 20-03-2026 | $148.38 | $156.49 | $145.51 | $146.76 | 44,695 |
| 19-03-2026 | $155.32 | $164.68 | $145.18 | $148.38 | 173,872 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.