KAU24382 KAU24382
KAU24382-USD.CC · Cryptocurrency
Price (USD)
$126.55
24h Change
-2.85%
($-3.72)
24h High / Low
$128.39
/
$126.06
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $128.02 | $128.39 | $127.84 | $128.22 | 4,050 |
| 11-11-2026 | $130.27 | $130.27 | $130.27 | $130.27 | 7,504 |
| 10-11-2026 | $134.23 | $134.35 | $128.71 | $130.27 | 7,528 |
| 09-11-2026 | $129.19 | $134.60 | $129.10 | $134.23 | 76 |
| 08-11-2026 | $130.94 | $131.17 | $128.93 | $129.19 | 217 |
| 07-11-2026 | $132.57 | $133.04 | $130.14 | $130.94 | 80 |
| 06-11-2026 | $131.41 | $132.57 | $129.18 | $132.57 | 80 |
| 05-11-2026 | $131.51 | $133.17 | $130.38 | $131.41 | 4,111 |
| 04-11-2026 | $126.47 | $131.51 | $125.28 | $131.51 | 63,036 |
| 03-11-2026 | $126.69 | $127.90 | $125.02 | $126.47 | 16,709 |
| 02-11-2026 | $125.23 | $127.44 | $124.82 | $126.69 | 6,014 |
| 01-11-2026 | $126.04 | $126.35 | $122.53 | $125.23 | 6,548 |
| 31-10-2026 | $126.49 | $126.77 | $122.28 | $126.04 | 587 |
| 30-10-2026 | $128.67 | $129.07 | $122.55 | $126.49 | 62,685 |
| 29-10-2026 | $130.45 | $130.52 | $128.53 | $128.67 | 3,209 |
| 28-10-2026 | $131.00 | $131.28 | $128.94 | $130.45 | 65 |
| 27-10-2026 | $129.49 | $131.00 | $127.98 | $131.00 | 10,727 |
| 26-10-2026 | $128.39 | $129.87 | $128.02 | $129.49 | 1,277 |
| 25-10-2026 | $128.33 | $128.90 | $125.30 | $128.39 | 2,861 |
| 24-10-2026 | $130.85 | $130.98 | $123.02 | $128.33 | 20,974 |
| 23-10-2026 | $129.41 | $130.85 | $127.62 | $130.85 | 33,448 |
| 22-10-2026 | $132.06 | $132.80 | $129.17 | $129.41 | 7,186 |
| 21-10-2026 | $133.43 | $133.75 | $131.61 | $132.06 | 39,911 |
| 20-10-2026 | $133.30 | $133.43 | $131.72 | $133.43 | 66,420 |
| 19-10-2026 | $136.11 | $136.91 | $130.94 | $133.30 | 1,961 |
| 18-10-2026 | $135.35 | $136.47 | $131.16 | $136.11 | 13,310 |
| 17-10-2026 | $135.69 | $135.69 | $131.67 | $135.35 | 13,310 |
| 16-10-2026 | $134.44 | $135.93 | $132.61 | $135.69 | 13,549 |
| 15-10-2026 | $131.98 | $134.45 | $131.98 | $134.44 | 62,742 |
| 14-10-2026 | $133.49 | $134.36 | $131.02 | $131.98 | 24,342 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.