KCAKE KCAKE
KCAKE-USD.CC · Cryptocurrency
Price (USD)
$0.000002
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000002
/
$0.000002
Volume
55,569
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 35,216 |
| 16-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 30,601 |
| 15-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 30,536 |
| 14-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 49,797 |
| 13-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 43,676 |
| 12-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 24,494 |
| 11-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 17,499 |
| 10-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 29,669 |
| 09-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 30,945 |
| 08-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 38,397 |
| 07-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 41,965 |
| 06-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 36,290 |
| 05-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 17,383 |
| 04-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 10,314 |
| 03-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 17,140 |
| 02-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 33,860 |
| 01-04-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 34,321 |
| 31-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 38,908 |
| 30-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 31,355 |
| 29-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 15,597 |
| 28-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 16,844 |
| 27-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 45,536 |
| 26-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 37,354 |
| 25-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 32,532 |
| 24-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 37,758 |
| 23-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 55,432 |
| 22-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 28,888 |
| 21-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 15,856 |
| 20-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 32,234 |
| 19-03-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 44,399 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.