KCAKE KCAKE
KCAKE-USD.CC · Cryptocurrency
Price (USD)
$0.000002
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000002
/
$0.000002
Volume
28,161
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 32,598 |
| 11-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 45,305 |
| 10-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 42,691 |
| 09-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 39,834 |
| 08-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 23,459 |
| 07-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 11,024 |
| 06-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 38,806 |
| 05-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 66,525 |
| 04-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 55,666 |
| 03-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 29,779 |
| 02-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 34,913 |
| 01-11-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 16,053 |
| 31-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 14,007 |
| 30-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 64,184 |
| 29-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 57,892 |
| 28-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 31,972 |
| 27-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 29,285 |
| 26-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 33,908 |
| 25-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 15,501 |
| 24-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 27,155 |
| 23-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 30,650 |
| 22-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 46,221 |
| 21-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 45,854 |
| 20-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 39,128 |
| 19-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 35,241 |
| 18-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 26,386 |
| 17-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 18,740 |
| 16-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 42,654 |
| 15-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 62,612 |
| 14-10-2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 48,257 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.