KET35598 KET35598
KET35598-USD.CC · Cryptocurrency
Price (USD)
$0.002182
24h Change
-2.50%
($-0.000100)
24h High / Low
$0.002264
/
$0.002118
Volume
411
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002263 | $0.002264 | $0.002118 | $0.002145 | 7,249 |
| 16-04-2026 | $0.002238 | $0.002238 | $0.002238 | $0.002238 | 270 |
| 15-04-2026 | $0.002135 | $0.002245 | $0.001982 | $0.002238 | 161 |
| 14-04-2026 | $0.002194 | $0.002194 | $0.002032 | $0.002135 | 89 |
| 13-04-2026 | $0.001971 | $0.002194 | $0.001936 | $0.002194 | 596 |
| 12-04-2026 | $0.002111 | $0.002111 | $0.001912 | $0.001971 | 297 |
| 11-04-2026 | $0.002105 | $0.002161 | $0.002001 | $0.002111 | 2,159 |
| 10-04-2026 | $0.002009 | $0.002130 | $0.001999 | $0.002105 | 4,129 |
| 09-04-2026 | $0.002022 | $0.002055 | $0.001937 | $0.002009 | 463 |
| 08-04-2026 | $0.002018 | $0.002107 | $0.001938 | $0.002022 | 1,709 |
| 07-04-2026 | $0.001989 | $0.002025 | $0.001826 | $0.002018 | 1,565 |
| 06-04-2026 | $0.002052 | $0.002117 | $0.001946 | $0.001989 | 271 |
| 05-04-2026 | $0.001963 | $0.002195 | $0.001952 | $0.002052 | 743 |
| 04-04-2026 | $0.001927 | $0.001967 | $0.001922 | $0.001963 | 143 |
| 03-04-2026 | $0.001944 | $0.001970 | $0.001890 | $0.001927 | 2,477 |
| 02-04-2026 | $0.001965 | $0.001986 | $0.001913 | $0.001944 | 1,715 |
| 01-04-2026 | $0.001973 | $0.002045 | $0.001860 | $0.001965 | 2,552 |
| 31-03-2026 | $0.001947 | $0.002164 | $0.001946 | $0.001973 | 1,361 |
| 30-03-2026 | $0.001763 | $0.002082 | $0.001763 | $0.001947 | 433 |
| 29-03-2026 | $0.001912 | $0.002037 | $0.001760 | $0.001762 | 593 |
| 28-03-2026 | $0.002063 | $0.002063 | $0.001912 | $0.001912 | 282 |
| 27-03-2026 | $0.002098 | $0.002099 | $0.001941 | $0.002063 | 1,373 |
| 26-03-2026 | $0.002187 | $0.002196 | $0.001984 | $0.002098 | 3,182 |
| 25-03-2026 | $0.002193 | $0.002226 | $0.002153 | $0.002187 | 1,282 |
| 24-03-2026 | $0.002187 | $0.002233 | $0.002173 | $0.002193 | 1,254 |
| 23-03-2026 | $0.002058 | $0.002225 | $0.002020 | $0.002187 | 3,254 |
| 22-03-2026 | $0.002152 | $0.002190 | $0.001954 | $0.002058 | 14,526 |
| 21-03-2026 | $0.002508 | $0.002521 | $0.002167 | $0.002168 | 14,017 |
| 20-03-2026 | $0.002509 | $0.002583 | $0.002504 | $0.002508 | 2,808 |
| 19-03-2026 | $0.002612 | $0.002612 | $0.002465 | $0.002509 | 485 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.