KET35598 KET35598
KET35598-USD.CC · Cryptocurrency
Price (USD)
$0.000669
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000680
/
$0.000669
Volume
24
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000679 | $0.000680 | $0.000679 | $0.000680 | 24 |
| 11-11-2026 | $0.000656 | $0.000656 | $0.000656 | $0.000656 | 1 |
| 10-11-2026 | $0.000689 | $0.000689 | $0.000656 | $0.000656 | 4 |
| 09-11-2026 | $0.000631 | $0.000716 | $0.000631 | $0.000689 | 5 |
| 08-11-2026 | $0.000656 | $0.000656 | $0.000631 | $0.000631 | 5 |
| 07-11-2026 | $0.000669 | $0.000669 | $0.000652 | $0.000656 | 0 |
| 06-11-2026 | $0.000662 | $0.000669 | $0.000662 | $0.000669 | 0 |
| 05-11-2026 | $0.000724 | $0.000724 | $0.000662 | $0.000662 | 0 |
| 04-11-2026 | $0.000701 | $0.000732 | $0.000674 | $0.000724 | 132 |
| 03-11-2026 | $0.000707 | $0.000714 | $0.000690 | $0.000701 | 0 |
| 02-11-2026 | $0.000737 | $0.000737 | $0.000702 | $0.000707 | 751 |
| 01-11-2026 | $0.000718 | $0.000746 | $0.000718 | $0.000737 | 0 |
| 31-10-2026 | $0.000728 | $0.000744 | $0.000718 | $0.000718 | 0 |
| 30-10-2026 | $0.000734 | $0.000759 | $0.000728 | $0.000728 | 0 |
| 29-10-2026 | $0.000761 | $0.000781 | $0.000734 | $0.000734 | 14 |
| 28-10-2026 | $0.000783 | $0.000795 | $0.000761 | $0.000761 | 0 |
| 27-10-2026 | $0.000781 | $0.000783 | $0.000760 | $0.000783 | 0 |
| 26-10-2026 | $0.000777 | $0.000781 | $0.000768 | $0.000781 | 0 |
| 25-10-2026 | $0.000779 | $0.000783 | $0.000770 | $0.000777 | 0 |
| 24-10-2026 | $0.000801 | $0.000801 | $0.000779 | $0.000779 | 0 |
| 23-10-2026 | $0.000798 | $0.000814 | $0.000798 | $0.000801 | 0 |
| 22-10-2026 | $0.000850 | $0.000850 | $0.000798 | $0.000798 | 0 |
| 21-10-2026 | $0.000812 | $0.000850 | $0.000812 | $0.000850 | 0 |
| 20-10-2026 | $0.000820 | $0.000820 | $0.000812 | $0.000812 | 0 |
| 19-10-2026 | $0.000808 | $0.000823 | $0.000806 | $0.000820 | 0 |
| 18-10-2026 | $0.000852 | $0.000855 | $0.000804 | $0.000808 | 0 |
| 17-10-2026 | $0.000875 | $0.000875 | $0.000851 | $0.000852 | 0 |
| 16-10-2026 | $0.000865 | $0.000904 | $0.000865 | $0.000875 | 1 |
| 15-10-2026 | $0.000870 | $0.000870 | $0.000831 | $0.000865 | 0 |
| 14-10-2026 | $0.000898 | $0.000898 | $0.000870 | $0.000870 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.