KEYCAT KEYCAT
KEYCAT-USD.CC · Cryptocurrency
Price (USD)
$0.000424
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000434
/
$0.000422
Volume
154,365
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000434 | $0.000434 | $0.000427 | $0.000432 | 234,844 |
| 11-11-2026 | $0.000428 | $0.000428 | $0.000428 | $0.000428 | 55,732 |
| 10-11-2026 | $0.000435 | $0.000436 | $0.000419 | $0.000428 | 26,161 |
| 09-11-2026 | $0.000418 | $0.000441 | $0.000417 | $0.000435 | 36,738 |
| 08-11-2026 | $0.000452 | $0.000453 | $0.000416 | $0.000418 | 59,929 |
| 07-11-2026 | $0.000462 | $0.000470 | $0.000451 | $0.000452 | 38,045 |
| 06-11-2026 | $0.000447 | $0.000462 | $0.000447 | $0.000462 | 35,764 |
| 05-11-2026 | $0.000490 | $0.000492 | $0.000445 | $0.000447 | 44,568 |
| 04-11-2026 | $0.000465 | $0.000503 | $0.000452 | $0.000490 | 101,912 |
| 03-11-2026 | $0.000455 | $0.000483 | $0.000455 | $0.000465 | 70,659 |
| 02-11-2026 | $0.000483 | $0.000485 | $0.000445 | $0.000455 | 82,926 |
| 01-11-2026 | $0.000487 | $0.000489 | $0.000470 | $0.000483 | 71,581 |
| 31-10-2026 | $0.000499 | $0.000505 | $0.000483 | $0.000487 | 78,623 |
| 30-10-2026 | $0.000487 | $0.000505 | $0.000464 | $0.000499 | 119,656 |
| 29-10-2026 | $0.000509 | $0.000535 | $0.000484 | $0.000487 | 76,127 |
| 28-10-2026 | $0.000515 | $0.000518 | $0.000501 | $0.000509 | 32,295 |
| 27-10-2026 | $0.000495 | $0.000521 | $0.000490 | $0.000515 | 41,485 |
| 26-10-2026 | $0.000481 | $0.000499 | $0.000477 | $0.000495 | 44,777 |
| 25-10-2026 | $0.000502 | $0.000514 | $0.000481 | $0.000481 | 47,371 |
| 24-10-2026 | $0.000517 | $0.000520 | $0.000491 | $0.000502 | 63,347 |
| 23-10-2026 | $0.000524 | $0.000539 | $0.000513 | $0.000517 | 40,700 |
| 22-10-2026 | $0.000542 | $0.000544 | $0.000519 | $0.000524 | 59,684 |
| 21-10-2026 | $0.000519 | $0.000557 | $0.000512 | $0.000542 | 100,976 |
| 20-10-2026 | $0.000517 | $0.000530 | $0.000509 | $0.000519 | 49,995 |
| 19-10-2026 | $0.000509 | $0.000525 | $0.000507 | $0.000517 | 55,310 |
| 18-10-2026 | $0.000526 | $0.000534 | $0.000498 | $0.000509 | 66,091 |
| 17-10-2026 | $0.000530 | $0.000539 | $0.000517 | $0.000526 | 68,672 |
| 16-10-2026 | $0.000546 | $0.000548 | $0.000511 | $0.000530 | 92,277 |
| 15-10-2026 | $0.000542 | $0.000553 | $0.000513 | $0.000546 | 82,310 |
| 14-10-2026 | $0.000554 | $0.000567 | $0.000533 | $0.000542 | 72,476 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.