KFT KFT
KFT-USD.CC · Cryptocurrency
Price (USD)
$0.000183
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000183
/
$0.000174
Volume
4,270
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000174 | $0.000175 | $0.000174 | $0.000175 | 9,389 |
| 16-04-2026 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 9,317 |
| 15-04-2026 | $0.000173 | $0.000183 | $0.000169 | $0.000177 | 9,405 |
| 14-04-2026 | $0.000172 | $0.000183 | $0.000169 | $0.000173 | 8,958 |
| 13-04-2026 | $0.000183 | $0.000183 | $0.000169 | $0.000172 | 9,313 |
| 12-04-2026 | $0.000168 | $0.000183 | $0.000163 | $0.000183 | 9,044 |
| 11-04-2026 | $0.000167 | $0.000176 | $0.000167 | $0.000168 | 9,161 |
| 10-04-2026 | $0.000177 | $0.000190 | $0.000157 | $0.000167 | 9,078 |
| 09-04-2026 | $0.000190 | $0.000190 | $0.000176 | $0.000177 | 9,402 |
| 08-04-2026 | $0.000190 | $0.000190 | $0.000180 | $0.000190 | 9,694 |
| 07-04-2026 | $0.000176 | $0.000190 | $0.000169 | $0.000190 | 9,040 |
| 06-04-2026 | $0.000184 | $0.000185 | $0.000169 | $0.000176 | 9,070 |
| 05-04-2026 | $0.000173 | $0.000185 | $0.000172 | $0.000183 | 9,812 |
| 04-04-2026 | $0.000172 | $0.000175 | $0.000171 | $0.000173 | 9,614 |
| 03-04-2026 | $0.000170 | $0.000176 | $0.000170 | $0.000172 | 9,254 |
| 02-04-2026 | $0.000172 | $0.000176 | $0.000166 | $0.000170 | 8,896 |
| 01-04-2026 | $0.000176 | $0.000182 | $0.000171 | $0.000172 | 9,136 |
| 31-03-2026 | $0.000166 | $0.000179 | $0.000166 | $0.000176 | 9,078 |
| 30-03-2026 | $0.000176 | $0.000182 | $0.000166 | $0.000166 | 9,179 |
| 29-03-2026 | $0.000175 | $0.000190 | $0.000166 | $0.000176 | 9,597 |
| 28-03-2026 | $0.000173 | $0.000179 | $0.000171 | $0.000175 | 9,184 |
| 27-03-2026 | $0.000181 | $0.000182 | $0.000165 | $0.000173 | 9,110 |
| 26-03-2026 | $0.000185 | $0.000186 | $0.000163 | $0.000181 | 9,248 |
| 25-03-2026 | $0.000223 | $0.000239 | $0.000185 | $0.000185 | 10,548 |
| 24-03-2026 | $0.000261 | $0.000293 | $0.000218 | $0.000223 | 10,865 |
| 23-03-2026 | $0.000259 | $0.000320 | $0.000259 | $0.000261 | 11,087 |
| 22-03-2026 | $0.000261 | $0.000278 | $0.000259 | $0.000259 | 8,960 |
| 21-03-2026 | $0.000260 | $0.000271 | $0.000259 | $0.000261 | 9,204 |
| 20-03-2026 | $0.000270 | $0.000280 | $0.000259 | $0.000260 | 9,097 |
| 19-03-2026 | $0.000276 | $0.000306 | $0.000246 | $0.000270 | 10,704 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.