KING33695 KING33695
KING33695-USD.CC · Cryptocurrency
Price (USD)
$173.75
24h Change
-1.51%
($-2.66)
24h High / Low
$177.73
/
$173.75
Volume
9
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $177.73 | $177.73 | $177.73 | $177.73 | 191 |
| 11-11-2026 | $176.40 | $176.40 | $176.40 | $176.40 | 191 |
| 10-11-2026 | $182.58 | $184.06 | $170.26 | $176.40 | 0 |
| 09-11-2026 | $194.49 | $194.49 | $182.52 | $182.58 | 82 |
| 08-11-2026 | $188.38 | $194.50 | $187.74 | $194.49 | 28 |
| 07-11-2026 | $189.03 | $189.05 | $188.38 | $188.38 | 0 |
| 06-11-2026 | $192.24 | $192.24 | $188.83 | $189.03 | 23 |
| 05-11-2026 | $205.04 | $205.04 | $188.55 | $192.24 | 0 |
| 04-11-2026 | $198.88 | $206.59 | $197.99 | $205.04 | 0 |
| 03-11-2026 | $193.04 | $199.97 | $192.69 | $198.88 | 0 |
| 02-11-2026 | $199.52 | $202.45 | $193.04 | $193.04 | 0 |
| 01-11-2026 | $203.94 | $204.48 | $190.59 | $199.52 | 0 |
| 31-10-2026 | $197.47 | $203.98 | $197.35 | $203.94 | 232 |
| 30-10-2026 | $215.24 | $215.24 | $197.47 | $197.47 | 0 |
| 29-10-2026 | $229.86 | $230.21 | $214.36 | $215.24 | 0 |
| 28-10-2026 | $227.35 | $229.86 | $221.30 | $229.86 | 0 |
| 27-10-2026 | $230.87 | $230.87 | $225.98 | $227.35 | 0 |
| 26-10-2026 | $228.99 | $230.87 | $228.99 | $230.87 | 0 |
| 25-10-2026 | $228.71 | $229.60 | $227.74 | $228.99 | 0 |
| 24-10-2026 | $236.45 | $236.45 | $228.71 | $228.71 | 0 |
| 23-10-2026 | $237.70 | $238.09 | $236.31 | $236.45 | 0 |
| 22-10-2026 | $247.16 | $247.16 | $235.00 | $237.70 | 0 |
| 21-10-2026 | $245.71 | $248.82 | $242.15 | $247.16 | 0 |
| 20-10-2026 | $245.70 | $245.71 | $240.14 | $245.71 | 0 |
| 19-10-2026 | $244.97 | $250.84 | $237.81 | $245.70 | 0 |
| 18-10-2026 | $252.98 | $253.05 | $244.97 | $244.97 | 0 |
| 17-10-2026 | $255.97 | $268.71 | $251.56 | $252.98 | 0 |
| 16-10-2026 | $256.89 | $259.81 | $255.97 | $255.97 | 0 |
| 15-10-2026 | $265.38 | $265.38 | $248.33 | $256.89 | 0 |
| 14-10-2026 | $266.75 | $268.17 | $265.38 | $265.38 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.