KITE KITE
KITE-USD.CC · Cryptocurrency
Price (USD)
$0.125870
24h Change
+6.74%
(+$0.007900)
24h High / Low
$0.129418
/
$0.121834
Volume
26.90M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.122521 | $0.124861 | $0.121834 | $0.123920 | 19.56M |
| 11-11-2026 | $0.117922 | $0.117922 | $0.117922 | $0.117922 | 14.92M |
| 10-11-2026 | $0.113180 | $0.118403 | $0.112804 | $0.117922 | 13.30M |
| 09-11-2026 | $0.105498 | $0.115423 | $0.104650 | $0.113180 | 14.38M |
| 08-11-2026 | $0.107093 | $0.111204 | $0.105101 | $0.105498 | 12.31M |
| 07-11-2026 | $0.109590 | $0.109994 | $0.106078 | $0.107093 | 8.97M |
| 06-11-2026 | $0.111577 | $0.113804 | $0.109342 | $0.109590 | 9.59M |
| 05-11-2026 | $0.119313 | $0.122747 | $0.110931 | $0.111577 | 12.35M |
| 04-11-2026 | $0.119475 | $0.122809 | $0.115788 | $0.119313 | 11.70M |
| 03-11-2026 | $0.116794 | $0.123867 | $0.111273 | $0.119475 | 15.40M |
| 02-11-2026 | $0.123211 | $0.123249 | $0.112880 | $0.116794 | 11.78M |
| 01-11-2026 | $0.114220 | $0.125217 | $0.113378 | $0.123211 | 19.60M |
| 31-10-2026 | $0.109513 | $0.115624 | $0.107394 | $0.114220 | 10.82M |
| 30-10-2026 | $0.107334 | $0.112661 | $0.101629 | $0.109513 | 15.21M |
| 29-10-2026 | $0.116370 | $0.116389 | $0.106986 | $0.107334 | 13.12M |
| 28-10-2026 | $0.119124 | $0.119197 | $0.114127 | $0.116370 | 11.19M |
| 27-10-2026 | $0.114394 | $0.120640 | $0.111967 | $0.119124 | 11.76M |
| 26-10-2026 | $0.112944 | $0.114699 | $0.110643 | $0.114394 | 11.57M |
| 25-10-2026 | $0.115996 | $0.116418 | $0.110183 | $0.112944 | 11.55M |
| 24-10-2026 | $0.117769 | $0.119603 | $0.111219 | $0.115996 | 11.99M |
| 23-10-2026 | $0.119528 | $0.121434 | $0.115540 | $0.117769 | 13.07M |
| 22-10-2026 | $0.122155 | $0.123530 | $0.118680 | $0.119528 | 11.90M |
| 21-10-2026 | $0.121329 | $0.124333 | $0.121117 | $0.122155 | 11.45M |
| 20-10-2026 | $0.122588 | $0.124623 | $0.118995 | $0.121329 | 12.16M |
| 19-10-2026 | $0.114890 | $0.123922 | $0.114414 | $0.122588 | 14.85M |
| 18-10-2026 | $0.116023 | $0.116612 | $0.110866 | $0.114890 | 10.56M |
| 17-10-2026 | $0.121413 | $0.126107 | $0.114069 | $0.116023 | 17.77M |
| 16-10-2026 | $0.122723 | $0.124721 | $0.119154 | $0.121413 | 13.57M |
| 15-10-2026 | $0.125994 | $0.126402 | $0.117559 | $0.122723 | 17.55M |
| 14-10-2026 | $0.129450 | $0.141785 | $0.125979 | $0.125994 | 29.13M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.