KITE KITE
KITE-USD.CC · Cryptocurrency
Price (USD)
$0.146630
24h Change
+4.78%
(+$0.006700)
24h High / Low
$0.159230
/
$0.145934
Volume
50.01M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.153052 | $0.159230 | $0.152764 | $0.156250 | 62.51M |
| 16-04-2026 | $0.139945 | $0.139945 | $0.139945 | $0.139945 | 75.27M |
| 15-04-2026 | $0.137328 | $0.147582 | $0.134422 | $0.139945 | 72.94M |
| 14-04-2026 | $0.135816 | $0.138887 | $0.134495 | $0.137331 | 52.36M |
| 13-04-2026 | $0.127487 | $0.137562 | $0.127349 | $0.135797 | 70.92M |
| 12-04-2026 | $0.129055 | $0.134691 | $0.126445 | $0.127486 | 71.46M |
| 11-04-2026 | $0.130279 | $0.131424 | $0.124326 | $0.129074 | 66.54M |
| 10-04-2026 | $0.127609 | $0.130740 | $0.119283 | $0.130292 | 87.83M |
| 09-04-2026 | $0.133538 | $0.141012 | $0.125231 | $0.127599 | 93.11M |
| 08-04-2026 | $0.154439 | $0.154450 | $0.133052 | $0.133538 | 96.86M |
| 07-04-2026 | $0.151078 | $0.161860 | $0.141082 | $0.154459 | 98.65M |
| 06-04-2026 | $0.138454 | $0.157200 | $0.129963 | $0.151076 | 122.49M |
| 05-04-2026 | $0.163014 | $0.167082 | $0.137046 | $0.138451 | 78.57M |
| 04-04-2026 | $0.137066 | $0.164538 | $0.131850 | $0.163126 | 113.90M |
| 03-04-2026 | $0.128661 | $0.146608 | $0.120898 | $0.137072 | 126.83M |
| 02-04-2026 | $0.154709 | $0.154709 | $0.127055 | $0.128668 | 71.53M |
| 01-04-2026 | $0.155368 | $0.159519 | $0.144785 | $0.154691 | 85.25M |
| 31-03-2026 | $0.167715 | $0.168359 | $0.149411 | $0.155360 | 74.59M |
| 30-03-2026 | $0.159307 | $0.178173 | $0.156950 | $0.167699 | 111.59M |
| 29-03-2026 | $0.163028 | $0.174394 | $0.155237 | $0.159288 | 93.98M |
| 28-03-2026 | $0.184700 | $0.184710 | $0.160051 | $0.162956 | 83.81M |
| 27-03-2026 | $0.200703 | $0.212000 | $0.184450 | $0.184751 | 96.00M |
| 26-03-2026 | $0.247618 | $0.254577 | $0.198305 | $0.200703 | 165.81M |
| 25-03-2026 | $0.250943 | $0.253093 | $0.221488 | $0.247604 | 116.61M |
| 24-03-2026 | $0.229929 | $0.254668 | $0.225488 | $0.250923 | 95.65M |
| 23-03-2026 | $0.219810 | $0.233686 | $0.215557 | $0.229929 | 74.11M |
| 22-03-2026 | $0.214480 | $0.223100 | $0.207391 | $0.219802 | 64.41M |
| 21-03-2026 | $0.217919 | $0.224393 | $0.213222 | $0.214469 | 62.12M |
| 20-03-2026 | $0.207671 | $0.223314 | $0.207245 | $0.217914 | 145.20M |
| 19-03-2026 | $0.193523 | $0.208458 | $0.180592 | $0.207716 | 238.34M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.