KMNO KMNO
KMNO-USD.CC · Cryptocurrency
Price (USD)
$0.022740
24h Change
+9.56%
(+$0.002000)
24h High / Low
$0.023804
/
$0.022347
Volume
9.38M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.022802 | $0.022870 | $0.022654 | $0.022870 | 9.80M |
| 16-04-2026 | $0.020756 | $0.020756 | $0.020756 | $0.020756 | 5.77M |
| 15-04-2026 | $0.020098 | $0.020982 | $0.020001 | $0.020756 | 5.54M |
| 14-04-2026 | $0.020788 | $0.021663 | $0.019913 | $0.020098 | 6.82M |
| 13-04-2026 | $0.019025 | $0.020922 | $0.018903 | $0.020788 | 7.08M |
| 12-04-2026 | $0.020446 | $0.020496 | $0.019025 | $0.019025 | 6.68M |
| 11-04-2026 | $0.020016 | $0.020562 | $0.019265 | $0.020446 | 5.10M |
| 10-04-2026 | $0.020161 | $0.020231 | $0.019255 | $0.020014 | 5.84M |
| 09-04-2026 | $0.019478 | $0.020359 | $0.018807 | $0.020162 | 4.87M |
| 08-04-2026 | $0.020080 | $0.020083 | $0.019083 | $0.019478 | 5.45M |
| 07-04-2026 | $0.017704 | $0.021162 | $0.017484 | $0.020080 | 13.26M |
| 06-04-2026 | $0.017212 | $0.018689 | $0.016969 | $0.017704 | 6.50M |
| 05-04-2026 | $0.016967 | $0.017313 | $0.016741 | $0.017216 | 2.88M |
| 04-04-2026 | $0.017456 | $0.017457 | $0.016904 | $0.016967 | 3.28M |
| 03-04-2026 | $0.017601 | $0.018242 | $0.017378 | $0.017456 | 3.66M |
| 02-04-2026 | $0.017408 | $0.018340 | $0.016931 | $0.017601 | 3.78M |
| 01-04-2026 | $0.016734 | $0.017896 | $0.016734 | $0.017408 | 5.00M |
| 31-03-2026 | $0.017045 | $0.017464 | $0.016552 | $0.016734 | 4.46M |
| 30-03-2026 | $0.016982 | $0.018169 | $0.016868 | $0.017045 | 4.62M |
| 29-03-2026 | $0.017252 | $0.017751 | $0.016533 | $0.016984 | 5.49M |
| 28-03-2026 | $0.017115 | $0.017786 | $0.016408 | $0.017252 | 7.00M |
| 27-03-2026 | $0.019417 | $0.019420 | $0.016965 | $0.017115 | 3.85M |
| 26-03-2026 | $0.020900 | $0.020902 | $0.019039 | $0.019417 | 5.15M |
| 25-03-2026 | $0.020892 | $0.021302 | $0.020304 | $0.020900 | 5.04M |
| 24-03-2026 | $0.020768 | $0.021149 | $0.020234 | $0.020892 | 4.81M |
| 23-03-2026 | $0.020134 | $0.021527 | $0.020113 | $0.020767 | 6.56M |
| 22-03-2026 | $0.021173 | $0.021262 | $0.020127 | $0.020135 | 5.17M |
| 21-03-2026 | $0.022347 | $0.022835 | $0.021164 | $0.021172 | 5.97M |
| 20-03-2026 | $0.021736 | $0.022898 | $0.021117 | $0.022347 | 9.29M |
| 19-03-2026 | $0.022097 | $0.022115 | $0.020858 | $0.021736 | 4.80M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.