KMNO KMNO
KMNO-USD.CC · Cryptocurrency
Price (USD)
$0.031250
24h Change
-2.88%
($-0.000900)
24h High / Low
$0.031856
/
$0.031149
Volume
6.48M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.031560 | $0.031856 | $0.031227 | $0.031480 | 6.99M |
| 11-11-2026 | $0.032176 | $0.032176 | $0.032176 | $0.032176 | 6.55M |
| 10-11-2026 | $0.033288 | $0.033747 | $0.031680 | $0.032176 | 6.51M |
| 09-11-2026 | $0.032497 | $0.034211 | $0.031533 | $0.033288 | 7.30M |
| 08-11-2026 | $0.034107 | $0.034116 | $0.032095 | $0.032497 | 5.19M |
| 07-11-2026 | $0.034296 | $0.034617 | $0.033550 | $0.034107 | 4.42M |
| 06-11-2026 | $0.033780 | $0.035033 | $0.033780 | $0.034296 | 7.93M |
| 05-11-2026 | $0.036784 | $0.037508 | $0.033336 | $0.033780 | 12.22M |
| 04-11-2026 | $0.033356 | $0.037207 | $0.032171 | $0.036784 | 19.33M |
| 03-11-2026 | $0.029597 | $0.034912 | $0.029459 | $0.033356 | 20.97M |
| 02-11-2026 | $0.032373 | $0.032550 | $0.029142 | $0.029597 | 9.43M |
| 01-11-2026 | $0.032725 | $0.033476 | $0.032078 | $0.032373 | 6.48M |
| 31-10-2026 | $0.033048 | $0.033258 | $0.031383 | $0.032725 | 8.34M |
| 30-10-2026 | $0.034945 | $0.034945 | $0.031969 | $0.033048 | 15.74M |
| 29-10-2026 | $0.038469 | $0.038818 | $0.034905 | $0.034945 | 11.03M |
| 28-10-2026 | $0.039120 | $0.039830 | $0.038067 | $0.038469 | 10.46M |
| 27-10-2026 | $0.043410 | $0.043410 | $0.039038 | $0.039120 | 10.39M |
| 26-10-2026 | $0.042610 | $0.043652 | $0.041183 | $0.043410 | 14.02M |
| 25-10-2026 | $0.041618 | $0.043746 | $0.039386 | $0.042610 | 14.02M |
| 24-10-2026 | $0.041981 | $0.044186 | $0.038980 | $0.041618 | 19.68M |
| 23-10-2026 | $0.038261 | $0.042475 | $0.038136 | $0.041981 | 16.91M |
| 22-10-2026 | $0.042027 | $0.042549 | $0.037920 | $0.038261 | 8.14M |
| 21-10-2026 | $0.039337 | $0.043613 | $0.038828 | $0.042027 | 11.19M |
| 20-10-2026 | $0.039977 | $0.041207 | $0.039153 | $0.039337 | 10.67M |
| 19-10-2026 | $0.039765 | $0.040461 | $0.038659 | $0.039977 | 8.86M |
| 18-10-2026 | $0.039825 | $0.040444 | $0.037449 | $0.039765 | 11.15M |
| 17-10-2026 | $0.038217 | $0.042675 | $0.038084 | $0.039825 | 26.09M |
| 16-10-2026 | $0.038543 | $0.042789 | $0.037734 | $0.038217 | 29.95M |
| 15-10-2026 | $0.037406 | $0.039196 | $0.032695 | $0.038543 | 19.32M |
| 14-10-2026 | $0.039646 | $0.040347 | $0.036388 | $0.037406 | 15.45M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.